Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 380.533 | 380.533 | 380.533 | 380.533 | 1.07% |
Jan 20, 2025 | 376.487 | 376.487 | 376.487 | 376.487 | -0.48% |
Jan 17, 2025 | 378.308 | 378.308 | 378.308 | 378.308 | 0.31% |
Jan 16, 2025 | 377.132 | 377.132 | 377.132 | 377.132 | 0.75% |
Jan 15, 2025 | 374.341 | 374.341 | 374.341 | 374.341 | 1.14% |
Jan 14, 2025 | 370.125 | 370.125 | 370.125 | 370.125 | -0.09% |
Jan 13, 2025 | 370.463 | 370.463 | 370.463 | 370.463 | 0.13% |
Jan 10, 2025 | 369.998 | 369.998 | 369.998 | 369.998 | -0.70% |
Jan 09, 2025 | 372.606 | 372.606 | 372.606 | 372.606 | 0.34% |
Jan 08, 2025 | 371.355 | 371.355 | 371.355 | 371.355 | 0.19% |
Jan 07, 2025 | 370.656 | 370.656 | 370.656 | 370.656 | -0.28% |
Jan 06, 2025 | 371.714 | 371.714 | 371.714 | 371.714 | -2.32% |
Jan 21, 2025 | 380.533 | 380.533 | 380.533 | 380.533 | 1.07% |
Jan 20, 2025 | 376.487 | 376.487 | 376.487 | 376.487 | -0.48% |
Jan 17, 2025 | 378.308 | 378.308 | 378.308 | 378.308 | 0.31% |
Jan 16, 2025 | 377.132 | 377.132 | 377.132 | 377.132 | 0.75% |
Jan 15, 2025 | 374.341 | 374.341 | 374.341 | 374.341 | 1.14% |
Jan 14, 2025 | 370.125 | 370.125 | 370.125 | 370.125 | -0.09% |
Jan 13, 2025 | 370.463 | 370.463 | 370.463 | 370.463 | 0.13% |
Jan 10, 2025 | 369.998 | 369.998 | 369.998 | 369.998 | -0.70% |
Jan 09, 2025 | 372.606 | 372.606 | 372.606 | 372.606 | 0.34% |
Jan 08, 2025 | 371.355 | 371.355 | 371.355 | 371.355 | 0.19% |
Jan 07, 2025 | 370.656 | 370.656 | 370.656 | 370.656 | -0.28% |
Jan 06, 2025 | 371.714 | 371.714 | 371.714 | 371.714 | -0.25% |
Jan 03, 2025 | 372.646 | 372.646 | 372.646 | 372.646 | 0.46% |
Jan 02, 2025 | 370.949 | 370.949 | 370.949 | 370.949 | 0.00% |
Dec 31, 2024 | 370.938 | 370.938 | 370.938 | 370.938 | 0.40% |
Dec 30, 2024 | 369.466 | 369.466 | 369.466 | 369.466 | -0.73% |
Dec 24, 2024 | 372.182 | 372.182 | 372.182 | 372.182 | 0.35% |
Dec 23, 2024 | 370.887 | 370.887 | 370.887 | 370.887 | 0.30% |
Highest: 380.533 | Lowest: 369.466 | Difference: 11.067 | Average: 373.150 | Change %: 2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review