Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Sep 27, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Sep 26, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.12% |
Sep 25, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% |
Sep 24, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.17% |
Sep 23, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.00% |
Sep 20, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.09% |
Sep 19, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.00% |
Sep 18, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.00% |
Sep 17, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.05% |
Sep 16, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.05% |
Sep 13, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.10% |
Sep 12, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
Sep 11, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.07% |
Sep 10, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.03% |
Sep 09, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.06% |
Sep 06, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.08% |
Sep 05, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.08% |
Sep 04, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.17% |
Sep 03, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.03% |
Highest: 1.933 | Lowest: 1.919 | Difference: 0.014 | Average: 1.927 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review