![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.00% |
Feb 03, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.05% |
Jan 31, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.00% |
Jan 30, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.29% |
Jan 29, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Jan 28, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Jan 27, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.19% |
Jan 24, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.05% |
Jan 23, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.03% |
Jan 22, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.04% |
Jan 21, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.08% |
Jan 20, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.10% |
Jan 17, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.11% |
Jan 16, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | -0.03% |
Jan 15, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.26% |
Jan 14, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.08% |
Jan 13, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.08% |
Jan 10, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.00% |
Jan 09, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.08% |
Jan 08, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -0.03% |
Jan 07, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.14% |
Highest: 2.013 | Lowest: 1.983 | Difference: 0.029 | Average: 1.998 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review