Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 41.034 | 41.034 | 41.034 | 41.034 | 0.04% |
May 28, 2024 | 41.016 | 41.016 | 41.016 | 41.016 | 0.04% |
May 27, 2024 | 40.997 | 40.997 | 40.997 | 40.997 | 0.04% |
May 24, 2024 | 40.979 | 40.979 | 40.979 | 40.979 | 0.03% |
May 23, 2024 | 40.968 | 40.968 | 40.968 | 40.968 | 0.03% |
May 22, 2024 | 40.955 | 40.955 | 40.955 | 40.955 | 0.04% |
May 21, 2024 | 40.937 | 40.937 | 40.937 | 40.937 | 0.04% |
May 20, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | 0.05% |
May 17, 2024 | 40.901 | 40.901 | 40.901 | 40.901 | 0.06% |
May 16, 2024 | 40.874 | 40.874 | 40.874 | 40.874 | 0.04% |
May 15, 2024 | 40.857 | 40.857 | 40.857 | 40.857 | 0.04% |
May 14, 2024 | 40.842 | 40.842 | 40.842 | 40.842 | 0.04% |
May 13, 2024 | 40.827 | 40.827 | 40.827 | 40.827 | 0.02% |
May 10, 2024 | 40.819 | 40.819 | 40.819 | 40.819 | 0.04% |
May 09, 2024 | 40.804 | 40.804 | 40.804 | 40.804 | 0.03% |
May 08, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 0.04% |
May 07, 2024 | 40.775 | 40.775 | 40.775 | 40.775 | 0.04% |
May 06, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 0.04% |
May 03, 2024 | 40.742 | 40.742 | 40.742 | 40.742 | 0.04% |
May 02, 2024 | 40.725 | 40.725 | 40.725 | 40.725 | 0.04% |
Highest: 41.034 | Lowest: 40.725 | Difference: 0.308 | Average: 40.876 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review