Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Dec 17, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.23% |
Dec 16, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
Dec 13, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.30% |
Dec 12, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.00% |
Dec 11, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.40% |
Dec 10, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.05% |
Dec 09, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.11% |
Dec 06, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.34% |
Dec 05, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Dec 02, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.07% |
Nov 29, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% |
Nov 28, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.08% |
Dec 18, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Dec 17, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.23% |
Dec 16, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
Dec 13, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.30% |
Dec 12, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.00% |
Dec 11, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.40% |
Dec 10, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.05% |
Dec 09, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.11% |
Dec 06, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.34% |
Dec 05, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Dec 02, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.07% |
Nov 29, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% |
Nov 28, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.66% |
Nov 27, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.17% |
Nov 26, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.13% |
Nov 25, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.11% |
Nov 22, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.00% |
Highest: 1.681 | Lowest: 1.670 | Difference: 0.012 | Average: 1.674 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review