Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.24% |
Jul 03, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.04% |
Jul 02, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.00% |
Jul 01, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.34% |
Jun 28, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.70% |
Jun 27, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.34% |
Jun 26, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.08% |
Jun 25, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.17% |
Jun 24, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.00% |
Jun 21, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.00% |
Jun 20, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00% |
Jun 19, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.17% |
Jun 18, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.04% |
Jun 17, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.18% |
Jun 14, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.12% |
Jun 13, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.09% |
Jun 12, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.15% |
Jun 11, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.28% |
Jun 10, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.53% |
Highest: 1.627 | Lowest: 1.605 | Difference: 0.022 | Average: 1.613 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review