![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 14,703.470 | 14,703.470 | 14,703.470 | 14,703.470 | -0.17% |
Jun 12, 2024 | 14,728.340 | 14,728.340 | 14,728.340 | 14,728.340 | -0.28% |
Jun 11, 2024 | 14,769.610 | 14,769.610 | 14,769.610 | 14,769.610 | -0.32% |
Jun 10, 2024 | 14,816.690 | 14,816.690 | 14,816.690 | 14,816.690 | 0.06% |
Jun 07, 2024 | 14,808.410 | 14,808.410 | 14,808.410 | 14,808.410 | -0.06% |
Jun 06, 2024 | 14,817.070 | 14,817.070 | 14,817.070 | 14,817.070 | 0.36% |
Jun 05, 2024 | 14,764.070 | 14,764.070 | 14,764.070 | 14,764.070 | -0.00% |
Jun 04, 2024 | 14,764.230 | 14,764.230 | 14,764.230 | 14,764.230 | -0.83% |
Jun 03, 2024 | 14,888.100 | 14,888.100 | 14,888.100 | 14,888.100 | -0.47% |
May 31, 2024 | 14,958.400 | 14,958.400 | 14,958.400 | 14,958.400 | -0.23% |
May 30, 2024 | 14,992.390 | 14,992.390 | 14,992.390 | 14,992.390 | -0.59% |
May 29, 2024 | 15,081.070 | 15,081.070 | 15,081.070 | 15,081.070 | 2.57% |
Jun 13, 2024 | 14,703.470 | 14,703.470 | 14,703.470 | 14,703.470 | -0.17% |
Jun 12, 2024 | 14,728.340 | 14,728.340 | 14,728.340 | 14,728.340 | -0.28% |
Jun 11, 2024 | 14,769.610 | 14,769.610 | 14,769.610 | 14,769.610 | -0.32% |
Jun 10, 2024 | 14,816.690 | 14,816.690 | 14,816.690 | 14,816.690 | 0.06% |
Jun 07, 2024 | 14,808.410 | 14,808.410 | 14,808.410 | 14,808.410 | -0.06% |
Jun 06, 2024 | 14,817.070 | 14,817.070 | 14,817.070 | 14,817.070 | 0.36% |
Jun 05, 2024 | 14,764.070 | 14,764.070 | 14,764.070 | 14,764.070 | -0.00% |
Jun 04, 2024 | 14,764.230 | 14,764.230 | 14,764.230 | 14,764.230 | -0.83% |
Jun 03, 2024 | 14,888.100 | 14,888.100 | 14,888.100 | 14,888.100 | -0.47% |
May 31, 2024 | 14,958.400 | 14,958.400 | 14,958.400 | 14,958.400 | -0.23% |
May 30, 2024 | 14,992.390 | 14,992.390 | 14,992.390 | 14,992.390 | -0.59% |
May 29, 2024 | 15,081.070 | 15,081.070 | 15,081.070 | 15,081.070 | 0.45% |
May 28, 2024 | 15,013.040 | 15,013.040 | 15,013.040 | 15,013.040 | 0.44% |
May 24, 2024 | 14,947.800 | 14,947.800 | 14,947.800 | 14,947.800 | 0.21% |
May 23, 2024 | 14,917.080 | 14,917.080 | 14,917.080 | 14,917.080 | 0.15% |
May 22, 2024 | 14,894.150 | 14,894.150 | 14,894.150 | 14,894.150 | -0.12% |
May 21, 2024 | 14,911.740 | 14,911.740 | 14,911.740 | 14,911.740 | 0.40% |
May 17, 2024 | 14,852.900 | 14,852.900 | 14,852.900 | 14,852.900 | 0.41% |
Highest: 15,081.070 | Lowest: 14,703.470 | Difference: 377.601 | Average: 14,857.347 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review