
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 201.250 | 201.250 | 201.250 | 201.250 | 0.79% |
Feb 12, 2019 | 199.670 | 199.670 | 199.670 | 199.670 | 1.27% |
Feb 11, 2019 | 197.170 | 197.170 | 197.170 | 197.170 | 0.65% |
Feb 08, 2019 | 195.890 | 195.890 | 195.890 | 195.890 | -1.33% |
Feb 07, 2019 | 198.540 | 198.540 | 198.540 | 198.540 | -0.99% |
Feb 06, 2019 | 200.520 | 200.520 | 200.520 | 200.520 | 0.48% |
Feb 05, 2019 | 199.570 | 199.570 | 199.570 | 199.570 | 1.20% |
Feb 04, 2019 | 197.210 | 197.210 | 197.210 | 197.210 | 0.28% |
Feb 01, 2019 | 196.660 | 196.660 | 196.660 | 196.660 | 0.22% |
Jan 31, 2019 | 196.230 | 196.230 | 196.230 | 196.230 | 0.63% |
Jan 30, 2019 | 195.010 | 195.010 | 195.010 | 195.010 | -0.04% |
Jan 29, 2019 | 195.090 | 195.090 | 195.090 | 195.090 | 0.62% |
Jan 28, 2019 | 193.890 | 193.890 | 193.890 | 193.890 | -0.82% |
Jan 25, 2019 | 195.500 | 195.500 | 195.500 | 195.500 | 1.16% |
Jan 24, 2019 | 193.260 | 193.260 | 193.260 | 193.260 | 0.05% |
Jan 23, 2019 | 193.170 | 193.170 | 193.170 | 193.170 | 0.02% |
Jan 22, 2019 | 193.140 | 193.140 | 193.140 | 193.140 | -0.51% |
Jan 18, 2019 | 194.130 | 194.130 | 194.130 | 194.130 | 1.66% |
Jan 17, 2019 | 190.960 | 190.960 | 190.960 | 190.960 | -0.20% |
Jan 16, 2019 | 191.350 | 191.350 | 191.350 | 191.350 | 0.55% |
Highest: 201.250 | Lowest: 190.960 | Difference: 10.290 | Average: 195.911 | Change %: 5.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review