Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.01% |
Jul 22, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 0.00% |
Jul 19, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 0.01% |
Jul 18, 2024 | 80.430 | 80.430 | 80.430 | 80.430 | 0.04% |
Jul 17, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | 0.00% |
Jul 16, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | 0.01% |
Jul 15, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 0.01% |
Jul 12, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | 0.01% |
Jul 11, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | 0.04% |
Jul 10, 2024 | 80.340 | 80.340 | 80.340 | 80.340 | 0.01% |
Jul 09, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | 0.01% |
Jul 08, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | 0.01% |
Jul 05, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.01% |
Jul 04, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 0.04% |
Jul 03, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.01% |
Jul 02, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 0.02% |
Jul 01, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.00% |
Jun 28, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.01% |
Jun 27, 2024 | 80.230 | 80.230 | 80.230 | 80.230 | 0.04% |
Jun 26, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | 0.00% |
Jun 25, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | 0.02% |
Jun 24, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.00% |
Highest: 80.450 | Lowest: 80.180 | Difference: 0.270 | Average: 80.324 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review