Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL AA Plus Tradelink Ltd | 17.54 | 17.54 | 18.20 | 17.54 | 0.00% | 224K | 17.540.00% | 05:05:00 | |
SUUA Suumaya Corporation Ltd | 6.07 | 6.05 | 6.29 | 5.98 | +0.33% | 48.15K | 6.07+0.33% | 04:54:59 | |
MRPA Mrp Agro Ltd | 64.65 | 68.50 | 64.65 | 63.00 | -5.62% | 45K | 64.65-5.62% | 03:56:37 | |
MARM Markolines Traffic Controls Ltd | 148.75 | 150.80 | 153.00 | 148.00 | -1.36% | 24.8K | 148.75-1.36% | 04:56:19 | |
GREO Gretex Corporate Services Ltd | 550.00 | 537.00 | 568.70 | 521.65 | +2.42% | 21.46K | 550.00+2.42% | 03:29:21 |
Name | Price |
---|---|
ADIH Afloat Enterprises | 11.80+0.60+5.36% |
OMNP Omnipotent Industries | 10.46+0.49+4.91% |
PLAI Platinumone Business Services | 194.00+8.70+4.70% |
SUYG Suyog Gurbaxani Funicular Ropeways | 159.00+4.00+2.58% |
GREO Gretex | 550.00+13.00+2.42% |
Name | Price |
---|---|
MRPA Mrp Agro | 64.65-3.85-5.62% |
SAMO Samor Reality | 116.95-6.15-5.00% |
JETM Jetmall Spices and Masala | 15.72-0.50-3.08% |
PREV PREVEST DENPRO LTD | 401.05-8.90-2.17% |
MARM Markolines Traffic Controls | 148.75-2.05-1.36% |