
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 44.791 | 44.791 | 44.791 | 44.768 | 0.03% |
Apr 03, 2025 | 44.779 | 44.779 | 44.779 | 44.754 | 0.03% |
Apr 02, 2025 | 44.768 | 44.768 | 44.768 | 44.754 | 0.03% |
Apr 01, 2025 | 44.754 | 44.754 | 44.754 | 44.754 | 0.02% |
Mar 31, 2025 | 44.743 | 44.743 | 44.743 | 44.708 | 0.08% |
Mar 28, 2025 | 44.708 | 44.708 | 44.708 | 44.696 | 0.03% |
Mar 27, 2025 | 44.696 | 44.696 | 44.696 | 44.672 | 0.03% |
Mar 26, 2025 | 44.684 | 44.684 | 44.684 | 44.672 | 0.03% |
Mar 25, 2025 | 44.672 | 44.672 | 44.672 | 44.628 | 0.03% |
Mar 24, 2025 | 44.661 | 44.661 | 44.661 | 44.628 | 0.07% |
Mar 21, 2025 | 44.628 | 44.628 | 44.628 | 44.605 | 0.02% |
Mar 20, 2025 | 44.617 | 44.617 | 44.617 | 44.605 | 0.03% |
Mar 19, 2025 | 44.605 | 44.605 | 44.605 | 44.592 | 0.03% |
Mar 18, 2025 | 44.592 | 44.592 | 44.592 | 44.592 | 0.10% |
Mar 14, 2025 | 44.548 | 44.548 | 44.548 | 44.548 | 0.03% |
Mar 13, 2025 | 44.536 | 44.536 | 44.536 | 44.536 | 0.03% |
Mar 12, 2025 | 44.525 | 44.525 | 44.525 | 44.525 | 0.03% |
Mar 11, 2025 | 44.512 | 44.512 | 44.512 | 44.512 | 0.02% |
Mar 10, 2025 | 44.501 | 44.501 | 44.501 | 44.501 | 0.07% |
Mar 07, 2025 | 44.467 | 44.467 | 44.467 | 44.467 | 0.03% |
Mar 06, 2025 | 44.456 | 44.456 | 44.456 | 44.456 | 0.03% |
Highest: 44.791 | Lowest: 44.456 | Difference: 0.335 | Average: 44.631 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review