
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 4,249.000 | 4,249.000 | 4,249.000 | 4,249.000 | -0.75% |
Mar 31, 2025 | 4,281.000 | 4,281.000 | 4,328.000 | 4,281.000 | -1.09% |
Mar 28, 2025 | 4,328.000 | 4,328.000 | 4,330.000 | 4,328.000 | -0.05% |
Mar 27, 2025 | 4,330.000 | 4,330.000 | 4,330.000 | 4,320.000 | 0.23% |
Mar 26, 2025 | 4,320.000 | 4,320.000 | 4,320.000 | 4,320.000 | -0.09% |
Mar 25, 2025 | 4,324.000 | 4,324.000 | 4,324.000 | 4,270.000 | 1.26% |
Mar 24, 2025 | 4,270.000 | 4,270.000 | 4,300.000 | 4,270.000 | -0.70% |
Mar 21, 2025 | 4,300.000 | 4,300.000 | 4,300.000 | 4,300.000 | -0.67% |
Mar 19, 2025 | 4,329.000 | 4,329.000 | 4,329.000 | 4,289.000 | 0.93% |
Mar 18, 2025 | 4,289.000 | 4,289.000 | 4,289.000 | 4,289.000 | 0.70% |
Mar 17, 2025 | 4,259.000 | 4,259.000 | 4,259.000 | 4,259.000 | 1.14% |
Mar 14, 2025 | 4,211.000 | 4,211.000 | 4,211.000 | 4,211.000 | -0.28% |
Mar 13, 2025 | 4,223.000 | 4,223.000 | 4,223.000 | 4,223.000 | 0.55% |
Mar 12, 2025 | 4,200.000 | 4,200.000 | 4,200.000 | 4,200.000 | -0.17% |
Mar 11, 2025 | 4,207.000 | 4,207.000 | 4,207.000 | 4,207.000 | -0.64% |
Mar 10, 2025 | 4,234.000 | 4,234.000 | 4,234.000 | 4,234.000 | -0.35% |
Mar 07, 2025 | 4,249.000 | 4,249.000 | 4,249.000 | 4,249.000 | 0.19% |
Mar 06, 2025 | 4,241.000 | 4,241.000 | 4,241.000 | 4,241.000 | 1.00% |
Mar 05, 2025 | 4,199.000 | 4,199.000 | 4,199.000 | 4,199.000 | -1.50% |
Mar 04, 2025 | 4,263.000 | 4,263.000 | 4,263.000 | 4,263.000 | -0.40% |
Mar 03, 2025 | 4,280.000 | 4,280.000 | 4,280.000 | 4,280.000 | 0.28% |
Highest: 4,330.000 | Lowest: 4,199.000 | Difference: 131.000 | Average: 4,266.000 | Change %: -0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review