Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 6,519.000 | 6,519.000 | 6,519.000 | 6,519.000 | -0.12% |
Oct 31, 2024 | 6,527.000 | 6,527.000 | 6,527.000 | 6,527.000 | -0.11% |
Oct 30, 2024 | 6,534.000 | 6,534.000 | 6,534.000 | 6,534.000 | 0.05% |
Oct 29, 2024 | 6,531.000 | 6,531.000 | 6,531.000 | 6,531.000 | -0.21% |
Oct 28, 2024 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | -0.14% |
Oct 25, 2024 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | 0.20% |
Oct 24, 2024 | 6,541.000 | 6,541.000 | 6,541.000 | 6,541.000 | -0.23% |
Oct 23, 2024 | 6,556.000 | 6,556.000 | 6,556.000 | 6,556.000 | -0.15% |
Oct 22, 2024 | 6,566.000 | 6,566.000 | 6,566.000 | 6,566.000 | -0.65% |
Oct 21, 2024 | 6,609.000 | 6,609.000 | 6,609.000 | 6,609.000 | -0.38% |
Oct 18, 2024 | 6,634.000 | 6,634.000 | 6,634.000 | 6,634.000 | -0.35% |
Oct 17, 2024 | 6,657.000 | 6,657.000 | 6,657.000 | 6,657.000 | 0.24% |
Oct 16, 2024 | 6,641.000 | 6,641.000 | 6,641.000 | 6,641.000 | 0.42% |
Oct 15, 2024 | 6,613.000 | 6,613.000 | 6,613.000 | 6,613.000 | -0.11% |
Oct 11, 2024 | 6,620.000 | 6,620.000 | 6,620.000 | 6,620.000 | 0.02% |
Oct 10, 2024 | 6,619.000 | 6,619.000 | 6,619.000 | 6,619.000 | -0.15% |
Oct 09, 2024 | 6,629.000 | 6,629.000 | 6,629.000 | 6,629.000 | 0.05% |
Oct 08, 2024 | 6,626.000 | 6,626.000 | 6,626.000 | 6,626.000 | -0.35% |
Oct 07, 2024 | 6,649.000 | 6,649.000 | 6,649.000 | 6,649.000 | -0.46% |
Highest: 6,657.000 | Lowest: 6,519.000 | Difference: 138.000 | Average: 6,587.895 | Change %: -2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review