![S&P 500 hits fresh record highs after uneventful Fed minutes](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6,398.000 | 6,398.000 | 6,398.000 | 6,398.000 | -0.23% |
Feb 18, 2025 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | -0.05% |
Feb 17, 2025 | 6,416.000 | 6,416.000 | 6,416.000 | 6,416.000 | 0.30% |
Feb 14, 2025 | 6,397.000 | 6,397.000 | 6,397.000 | 6,397.000 | 0.47% |
Feb 13, 2025 | 6,367.000 | 6,367.000 | 6,367.000 | 6,367.000 | -0.42% |
Feb 12, 2025 | 6,394.000 | 6,394.000 | 6,394.000 | 6,394.000 | -0.23% |
Feb 10, 2025 | 6,409.000 | 6,409.000 | 6,409.000 | 6,409.000 | -0.26% |
Feb 07, 2025 | 6,426.000 | 6,426.000 | 6,426.000 | 6,426.000 | -0.08% |
Feb 06, 2025 | 6,431.000 | 6,431.000 | 6,431.000 | 6,431.000 | 0.52% |
Feb 05, 2025 | 6,398.000 | 6,398.000 | 6,398.000 | 6,398.000 | 0.14% |
Feb 04, 2025 | 6,389.000 | 6,389.000 | 6,389.000 | 6,389.000 | -0.05% |
Feb 03, 2025 | 6,392.000 | 6,392.000 | 6,392.000 | 6,392.000 | -0.08% |
Jan 31, 2025 | 6,397.000 | 6,397.000 | 6,397.000 | 6,397.000 | 0.16% |
Jan 30, 2025 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | -0.02% |
Jan 29, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | -0.08% |
Jan 28, 2025 | 6,393.000 | 6,393.000 | 6,393.000 | 6,393.000 | 0.39% |
Jan 27, 2025 | 6,368.000 | 6,368.000 | 6,368.000 | 6,368.000 | 0.05% |
Jan 24, 2025 | 6,365.000 | 6,365.000 | 6,365.000 | 6,365.000 | -0.14% |
Jan 23, 2025 | 6,374.000 | 6,374.000 | 6,374.000 | 6,374.000 | -0.13% |
Jan 22, 2025 | 6,382.000 | 6,382.000 | 6,382.000 | 6,382.000 | 0.31% |
Jan 21, 2025 | 6,362.000 | 6,362.000 | 6,362.000 | 6,362.000 | -0.03% |
Jan 20, 2025 | 6,364.000 | 6,364.000 | 6,364.000 | 6,364.000 | -0.25% |
Highest: 6,431.000 | Lowest: 6,362.000 | Difference: 69.000 | Average: 6,391.364 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review