
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 529.000 | 529.000 | 529.000 | 529.000 | 0.00% |
Feb 18, 2025 | 529.000 | 529.000 | 529.000 | 529.000 | -0.56% |
Feb 17, 2025 | 532.000 | 532.000 | 532.000 | 532.000 | -2.39% |
Feb 14, 2025 | 545.000 | 545.000 | 545.000 | 545.000 | 4.21% |
Feb 13, 2025 | 523.000 | 523.000 | 523.000 | 523.000 | 3.16% |
Feb 12, 2025 | 507.000 | 507.000 | 507.000 | 507.000 | 1.20% |
Feb 10, 2025 | 501.000 | 501.000 | 501.000 | 501.000 | 0.00% |
Feb 07, 2025 | 501.000 | 501.000 | 501.000 | 501.000 | 0.60% |
Feb 06, 2025 | 498.000 | 498.000 | 498.000 | 498.000 | 1.84% |
Feb 05, 2025 | 489.000 | 489.000 | 489.000 | 489.000 | -1.81% |
Feb 04, 2025 | 498.000 | 498.000 | 498.000 | 498.000 | -1.19% |
Feb 03, 2025 | 504.000 | 504.000 | 504.000 | 504.000 | 0.60% |
Jan 31, 2025 | 501.000 | 501.000 | 501.000 | 501.000 | 0.60% |
Jan 30, 2025 | 498.000 | 498.000 | 498.000 | 498.000 | -1.97% |
Jan 29, 2025 | 508.000 | 508.000 | 508.000 | 508.000 | 0.00% |
Jan 28, 2025 | 508.000 | 508.000 | 508.000 | 508.000 | 0.00% |
Jan 27, 2025 | 508.000 | 508.000 | 508.000 | 508.000 | 1.40% |
Jan 24, 2025 | 501.000 | 501.000 | 501.000 | 501.000 | -0.79% |
Jan 23, 2025 | 505.000 | 505.000 | 505.000 | 505.000 | 1.41% |
Jan 22, 2025 | 498.000 | 498.000 | 498.000 | 498.000 | 0.61% |
Jan 21, 2025 | 495.000 | 495.000 | 495.000 | 495.000 | 1.85% |
Jan 20, 2025 | 486.000 | 486.000 | 486.000 | 486.000 | 0.00% |
Highest: 545.000 | Lowest: 486.000 | Difference: 59.000 | Average: 507.455 | Change %: 8.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review