Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 276.887 | 276.887 | 276.887 | 276.887 | 0.05% |
Apr 26, 2024 | 276.741 | 276.741 | 276.741 | 276.741 | 0.04% |
Apr 25, 2024 | 276.624 | 276.624 | 276.624 | 276.624 | 0.03% |
Apr 24, 2024 | 276.529 | 276.529 | 276.529 | 276.529 | 0.04% |
Apr 23, 2024 | 276.412 | 276.412 | 276.412 | 276.412 | 0.04% |
Apr 22, 2024 | 276.292 | 276.292 | 276.292 | 276.292 | 0.05% |
Apr 19, 2024 | 276.146 | 276.146 | 276.146 | 276.146 | 0.04% |
Apr 18, 2024 | 276.030 | 276.030 | 276.030 | 276.030 | 0.03% |
Apr 17, 2024 | 275.939 | 275.939 | 275.939 | 275.939 | 0.02% |
Apr 16, 2024 | 275.887 | 275.887 | 275.887 | 275.887 | 0.03% |
Apr 15, 2024 | 275.809 | 275.809 | 275.809 | 275.809 | 0.04% |
Apr 12, 2024 | 275.700 | 275.700 | 275.700 | 275.700 | 0.04% |
Apr 11, 2024 | 275.602 | 275.602 | 275.602 | 275.602 | 0.03% |
Apr 10, 2024 | 275.528 | 275.528 | 275.528 | 275.528 | 0.04% |
Apr 09, 2024 | 275.408 | 275.408 | 275.408 | 275.408 | 0.04% |
Apr 08, 2024 | 275.301 | 275.301 | 275.301 | 275.301 | 0.03% |
Apr 05, 2024 | 275.207 | 275.207 | 275.207 | 275.207 | 0.04% |
Apr 04, 2024 | 275.091 | 275.091 | 275.091 | 275.091 | 0.04% |
Apr 03, 2024 | 274.979 | 274.979 | 274.979 | 274.979 | 0.04% |
Apr 02, 2024 | 274.877 | 274.877 | 274.877 | 274.877 | 0.04% |
Highest: 276.887 | Lowest: 274.877 | Difference: 2.010 | Average: 275.849 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review