
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 303.801 | 303.801 | 303.801 | 303.801 | 0.05% |
Mar 13, 2025 | 303.651 | 303.651 | 303.651 | 303.651 | 0.05% |
Mar 12, 2025 | 303.501 | 303.501 | 303.501 | 303.501 | 0.05% |
Mar 11, 2025 | 303.355 | 303.355 | 303.355 | 303.355 | 0.05% |
Mar 10, 2025 | 303.213 | 303.213 | 303.213 | 303.213 | 0.05% |
Mar 07, 2025 | 303.063 | 303.063 | 303.063 | 303.063 | 0.05% |
Mar 06, 2025 | 302.914 | 302.914 | 302.914 | 302.914 | 0.05% |
Mar 05, 2025 | 302.754 | 302.754 | 302.754 | 302.754 | 0.05% |
Feb 28, 2025 | 302.611 | 302.611 | 302.611 | 302.611 | 0.05% |
Feb 27, 2025 | 302.464 | 302.464 | 302.464 | 302.464 | 0.05% |
Feb 26, 2025 | 302.318 | 302.318 | 302.318 | 302.318 | 0.05% |
Feb 25, 2025 | 302.167 | 302.167 | 302.167 | 302.167 | -0.54% |
Mar 14, 2025 | 303.801 | 303.801 | 303.801 | 303.801 | 0.05% |
Mar 13, 2025 | 303.651 | 303.651 | 303.651 | 303.651 | 0.05% |
Mar 12, 2025 | 303.501 | 303.501 | 303.501 | 303.501 | 0.05% |
Mar 11, 2025 | 303.355 | 303.355 | 303.355 | 303.355 | 0.05% |
Mar 10, 2025 | 303.213 | 303.213 | 303.213 | 303.213 | 0.05% |
Mar 07, 2025 | 303.063 | 303.063 | 303.063 | 303.063 | 0.05% |
Mar 06, 2025 | 302.914 | 302.914 | 302.914 | 302.914 | 0.05% |
Mar 05, 2025 | 302.754 | 302.754 | 302.754 | 302.754 | 0.05% |
Feb 28, 2025 | 302.611 | 302.611 | 302.611 | 302.611 | 0.05% |
Feb 27, 2025 | 302.464 | 302.464 | 302.464 | 302.464 | 0.05% |
Feb 26, 2025 | 302.318 | 302.318 | 302.318 | 302.318 | 0.05% |
Feb 25, 2025 | 302.167 | 302.167 | 302.167 | 302.167 | 0.05% |
Feb 24, 2025 | 302.011 | 302.011 | 302.011 | 302.011 | 0.05% |
Feb 21, 2025 | 301.858 | 301.858 | 301.858 | 301.858 | 0.05% |
Feb 20, 2025 | 301.708 | 301.708 | 301.708 | 301.708 | 0.05% |
Feb 19, 2025 | 301.560 | 301.560 | 301.560 | 301.560 | 0.05% |
Feb 18, 2025 | 301.412 | 301.412 | 301.412 | 301.412 | 0.05% |
Feb 17, 2025 | 301.259 | 301.259 | 301.259 | 301.259 | 0.05% |
Highest: 303.801 | Lowest: 301.259 | Difference: 2.542 | Average: 302.714 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review