![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14,137.000 | 14,137.000 | 14,137.000 | 14,137.000 | -0.47% |
Feb 13, 2025 | 14,204.000 | 14,204.000 | 14,204.000 | 14,204.000 | 0.95% |
Feb 12, 2025 | 14,071.000 | 14,071.000 | 14,071.000 | 14,071.000 | 1.27% |
Feb 10, 2025 | 13,894.000 | 13,894.000 | 13,894.000 | 13,894.000 | 0.07% |
Feb 07, 2025 | 13,884.000 | 13,884.000 | 13,884.000 | 13,884.000 | -1.32% |
Feb 06, 2025 | 14,070.000 | 14,070.000 | 14,070.000 | 14,070.000 | -0.45% |
Feb 05, 2025 | 14,133.000 | 14,133.000 | 14,133.000 | 14,133.000 | -0.18% |
Feb 04, 2025 | 14,158.000 | 14,158.000 | 14,158.000 | 14,158.000 | 0.62% |
Feb 03, 2025 | 14,071.000 | 14,071.000 | 14,071.000 | 14,071.000 | -0.23% |
Jan 31, 2025 | 14,103.000 | 14,103.000 | 14,103.000 | 14,103.000 | -0.36% |
Jan 30, 2025 | 14,154.000 | 14,154.000 | 14,154.000 | 14,154.000 | -0.49% |
Jan 29, 2025 | 14,223.000 | 14,223.000 | 14,223.000 | 14,223.000 | 0.28% |
Jan 28, 2025 | 14,183.000 | 14,183.000 | 14,183.000 | 14,183.000 | -0.48% |
Jan 27, 2025 | 14,252.000 | 14,252.000 | 14,252.000 | 14,252.000 | 0.07% |
Jan 24, 2025 | 14,242.000 | 14,242.000 | 14,242.000 | 14,242.000 | -0.09% |
Jan 23, 2025 | 14,255.000 | 14,255.000 | 14,255.000 | 14,255.000 | 0.61% |
Jan 22, 2025 | 14,169.000 | 14,169.000 | 14,169.000 | 14,169.000 | 0.24% |
Jan 21, 2025 | 14,135.000 | 14,135.000 | 14,135.000 | 14,135.000 | 0.77% |
Jan 20, 2025 | 14,027.000 | 14,027.000 | 14,027.000 | 14,027.000 | 0.57% |
Jan 17, 2025 | 13,947.000 | 13,947.000 | 13,947.000 | 13,947.000 | -0.64% |
Highest: 14,255.000 | Lowest: 13,884.000 | Difference: 371.000 | Average: 14,115.600 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review