
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13,941.000 | 13,941.000 | 13,941.000 | 13,941.000 | -0.52% |
Apr 03, 2025 | 14,014.000 | 14,014.000 | 14,094.000 | 14,014.000 | -0.57% |
Apr 02, 2025 | 14,094.000 | 14,094.000 | 14,118.000 | 14,094.000 | -0.17% |
Apr 01, 2025 | 14,118.000 | 14,118.000 | 14,143.000 | 14,118.000 | -0.18% |
Mar 31, 2025 | 14,143.000 | 14,143.000 | 14,253.000 | 14,143.000 | -0.77% |
Mar 28, 2025 | 14,253.000 | 14,253.000 | 14,253.000 | 14,253.000 | 0.56% |
Mar 27, 2025 | 14,173.000 | 14,173.000 | 14,173.000 | 14,173.000 | 0.00% |
Mar 26, 2025 | 14,173.000 | 14,173.000 | 14,173.000 | 14,173.000 | -0.55% |
Mar 25, 2025 | 14,251.000 | 14,251.000 | 14,251.000 | 14,187.000 | 0.45% |
Mar 24, 2025 | 14,187.000 | 14,187.000 | 14,187.000 | 14,139.000 | 0.34% |
Mar 21, 2025 | 14,139.000 | 14,139.000 | 14,139.000 | 14,139.000 | -0.60% |
Mar 19, 2025 | 14,224.000 | 14,224.000 | 14,224.000 | 14,176.000 | 0.34% |
Mar 18, 2025 | 14,176.000 | 14,176.000 | 14,176.000 | 14,176.000 | 0.81% |
Mar 17, 2025 | 14,062.000 | 14,062.000 | 14,062.000 | 14,062.000 | 0.31% |
Mar 14, 2025 | 14,019.000 | 14,019.000 | 14,019.000 | 14,019.000 | -0.49% |
Mar 13, 2025 | 14,088.000 | 14,088.000 | 14,088.000 | 14,088.000 | -0.04% |
Mar 12, 2025 | 14,094.000 | 14,094.000 | 14,094.000 | 14,094.000 | 1.24% |
Mar 11, 2025 | 13,921.000 | 13,921.000 | 13,921.000 | 13,921.000 | -0.64% |
Mar 10, 2025 | 14,010.000 | 14,010.000 | 14,010.000 | 14,010.000 | 0.17% |
Mar 07, 2025 | 13,986.000 | 13,986.000 | 13,986.000 | 13,986.000 | -1.10% |
Mar 06, 2025 | 14,142.000 | 14,142.000 | 14,142.000 | 14,142.000 | 0.47% |
Highest: 14,253.000 | Lowest: 13,921.000 | Difference: 332.000 | Average: 14,105.143 | Change %: -0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review