Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 165.560 | 165.560 | 165.560 | 165.560 | 0.72% |
May 02, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | -1.50% |
Apr 30, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | 0.57% |
Apr 29, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 1.33% |
Apr 26, 2024 | 163.760 | 163.760 | 163.760 | 163.760 | -0.37% |
Apr 25, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | -0.50% |
Apr 24, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | 1.07% |
Apr 23, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 0.80% |
Apr 22, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | -0.53% |
Apr 19, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | -0.32% |
Apr 18, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.96% |
Apr 17, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.18% |
Apr 16, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | -1.12% |
Apr 15, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | -1.00% |
Apr 12, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | 1.28% |
Apr 11, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | -0.03% |
Apr 10, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | -0.10% |
Apr 09, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | -0.13% |
Apr 08, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 1.08% |
Apr 05, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | -1.15% |
Apr 04, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | -0.20% |
Highest: 168.960 | Lowest: 162.140 | Difference: 6.820 | Average: 165.516 | Change %: -1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review