Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.51% |
May 07, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | 0.67% |
May 06, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.71% |
May 03, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 0.57% |
May 02, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.80% |
Apr 30, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | -0.13% |
Apr 29, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | 1.16% |
Apr 26, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -0.58% |
Apr 25, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | 0.18% |
Apr 24, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | 1.12% |
Apr 23, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | 0.29% |
Apr 22, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.66% |
Apr 19, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | -0.26% |
Apr 18, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | -0.13% |
Apr 17, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.88% |
Apr 16, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.44% |
Apr 15, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -0.29% |
Apr 12, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | 0.13% |
Apr 11, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | 0.20% |
Apr 10, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.10% |
Apr 09, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | -0.13% |
Highest: 144.060 | Lowest: 138.870 | Difference: 5.190 | Average: 141.375 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review