Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.48% |
Apr 25, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | -0.54% |
Apr 24, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | 0.23% |
Apr 23, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.30% |
Apr 22, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.90% |
Apr 19, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.09% |
Apr 18, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | -0.18% |
Apr 17, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | -0.13% |
Apr 16, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | -0.62% |
Apr 15, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -0.70% |
Apr 12, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | 0.69% |
Apr 11, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | -0.14% |
Apr 10, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | 0.24% |
Apr 09, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -0.01% |
Apr 08, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | 0.67% |
Apr 05, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.54% |
Apr 04, 2024 | 174.400 | 174.400 | 174.400 | 174.400 | -0.37% |
Apr 03, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | -0.73% |
Apr 02, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | 0.77% |
Mar 28, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | 1.09% |
Highest: 176.340 | Lowest: 173.120 | Difference: 3.220 | Average: 174.700 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review