Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.48% |
Apr 25, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | -0.55% |
Apr 24, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | 0.24% |
Apr 23, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | 0.30% |
Apr 22, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.90% |
Apr 19, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | 0.09% |
Apr 18, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | -0.18% |
Apr 17, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -0.14% |
Apr 16, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -0.62% |
Apr 15, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | -0.70% |
Apr 12, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 0.69% |
Apr 11, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -0.15% |
Apr 10, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 0.24% |
Apr 09, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | -0.02% |
Apr 08, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.67% |
Apr 05, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | -0.54% |
Apr 04, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | -0.37% |
Apr 03, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.74% |
Apr 02, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.77% |
Mar 28, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 1.09% |
Highest: 170.820 | Lowest: 167.640 | Difference: 3.180 | Average: 169.189 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review