Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.03% |
May 16, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.05% |
May 15, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | 0.32% |
May 14, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 0.48% |
May 13, 2024 | 14.126 | 14.126 | 14.126 | 14.126 | 0.10% |
May 10, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | 0.16% |
May 09, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.19% |
May 08, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.00% |
May 07, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.39% |
May 06, 2024 | 14.008 | 14.008 | 14.008 | 14.008 | 0.66% |
May 03, 2024 | 13.917 | 13.917 | 13.917 | 13.917 | 0.95% |
May 02, 2024 | 13.787 | 13.787 | 13.787 | 13.787 | 0.38% |
Apr 30, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -1.19% |
Apr 29, 2024 | 13.899 | 13.899 | 13.899 | 13.899 | -0.17% |
Apr 26, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 1.47% |
Apr 25, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | -1.48% |
Apr 24, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | -0.11% |
Apr 23, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | 0.96% |
Apr 22, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.52% |
Highest: 14.250 | Lowest: 13.721 | Difference: 0.529 | Average: 14.003 | Change %: 3.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review