Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 0.79% |
Dec 20, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | -1.44% |
Dec 19, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | -0.68% |
Dec 18, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.01% |
Dec 17, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.08% |
Dec 16, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | -0.30% |
Dec 13, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.36% |
Dec 12, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.07% |
Dec 11, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.23% |
Dec 10, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | -0.07% |
Dec 09, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.11% |
Dec 06, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 0.28% |
Dec 05, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | 0.18% |
Dec 04, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.04% |
Dec 03, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.31% |
Dec 02, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.70% |
Nov 29, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | 0.33% |
Nov 28, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | 0.32% |
Nov 27, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.37% |
Nov 26, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 0.17% |
Nov 25, 2024 | 92.190 | 92.190 | 92.190 | 92.190 | 0.09% |
Highest: 94.110 | Lowest: 91.090 | Difference: 3.020 | Average: 93.013 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review