Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | 0.81% |
Nov 21, 2024 | 91.370 | 91.370 | 91.370 | 91.370 | 0.00% |
Nov 20, 2024 | 91.370 | 91.370 | 91.370 | 91.370 | 0.08% |
Nov 19, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | 0.08% |
Nov 18, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | -0.43% |
Nov 15, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.09% |
Nov 14, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 0.58% |
Nov 13, 2024 | 91.170 | 91.170 | 91.170 | 91.170 | -0.60% |
Nov 12, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | -0.50% |
Nov 11, 2024 | 92.180 | 92.180 | 92.180 | 92.180 | 0.69% |
Nov 08, 2024 | 91.550 | 91.550 | 91.550 | 91.550 | 0.01% |
Nov 07, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | -0.86% |
Nov 06, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | 0.52% |
Nov 05, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | -0.34% |
Nov 04, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.05% |
Nov 01, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | 0.30% |
Oct 31, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.66% |
Oct 30, 2024 | 92.440 | 92.440 | 92.440 | 92.440 | -1.07% |
Oct 29, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.28% |
Oct 28, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.06% |
Oct 25, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | -0.30% |
Oct 24, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | 0.42% |
Oct 23, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | 0.06% |
Highest: 93.520 | Lowest: 91.170 | Difference: 2.350 | Average: 92.091 | Change %: -1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review