Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | -0.01% |
Jan 17, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | 0.24% |
Jan 16, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | 0.39% |
Jan 15, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.02% |
Jan 14, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 0.03% |
Jan 13, 2025 | 116.740 | 116.740 | 116.740 | 116.740 | -0.22% |
Jan 10, 2025 | 117.000 | 117.000 | 117.000 | 117.000 | -0.09% |
Jan 09, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | -0.17% |
Jan 08, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | -0.11% |
Jan 07, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | -0.06% |
Jan 06, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | -0.21% |
Jan 03, 2025 | 117.750 | 117.750 | 117.750 | 117.750 | -0.41% |
Jan 02, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 0.40% |
Dec 30, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.25% |
Jan 20, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | -0.01% |
Jan 17, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | 0.24% |
Jan 16, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | 0.39% |
Jan 15, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.02% |
Jan 14, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 0.03% |
Jan 13, 2025 | 116.740 | 116.740 | 116.740 | 116.740 | -0.22% |
Jan 10, 2025 | 117.000 | 117.000 | 117.000 | 117.000 | -0.09% |
Jan 09, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | -0.17% |
Jan 08, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | -0.11% |
Jan 07, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | -0.06% |
Jan 06, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | -0.21% |
Jan 03, 2025 | 117.750 | 117.750 | 117.750 | 117.750 | -0.41% |
Jan 02, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 0.40% |
Dec 30, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.03% |
Dec 27, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.36% |
Dec 23, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.02% |
Highest: 118.240 | Lowest: 116.740 | Difference: 1.500 | Average: 117.366 | Change %: -0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review