Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.05% |
May 08, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 0.00% |
May 07, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 0.00% |
May 06, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | -0.01% |
May 03, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | 0.02% |
May 02, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | 0.02% |
Apr 30, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | 0.02% |
Apr 29, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | -0.02% |
Apr 26, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | 0.03% |
Apr 25, 2024 | 87.350 | 87.350 | 87.350 | 87.350 | 0.02% |
Apr 24, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.05% |
Apr 23, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | 0.02% |
Apr 22, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | 0.08% |
Apr 19, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | -0.03% |
Apr 18, 2024 | 87.230 | 87.230 | 87.230 | 87.230 | 0.03% |
Apr 17, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 0.06% |
Apr 16, 2024 | 87.150 | 87.150 | 87.150 | 87.150 | -0.03% |
Apr 15, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | 0.02% |
Apr 12, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | -0.03% |
Highest: 87.450 | Lowest: 87.150 | Difference: 0.300 | Average: 87.315 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review