Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | -0.19% |
May 29, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | -0.41% |
May 28, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | 0.06% |
May 27, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.12% |
May 24, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.43% |
May 23, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | -0.17% |
May 22, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 0.07% |
May 21, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.06% |
May 17, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.30% |
May 16, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.64% |
May 15, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.28% |
May 14, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.10% |
May 13, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.24% |
May 10, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.24% |
May 08, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 0.20% |
May 07, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.30% |
May 06, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.51% |
May 03, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.20% |
May 02, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.47% |
Highest: 103.990 | Lowest: 101.700 | Difference: 2.290 | Average: 103.032 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review