
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | -0.09% |
Feb 18, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | 0.09% |
Feb 17, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | -0.09% |
Feb 14, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | 0.26% |
Feb 13, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | 0.13% |
Feb 12, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | -0.22% |
Feb 11, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | 0.03% |
Feb 10, 2025 | 108.710 | 108.710 | 108.710 | 108.710 | 0.03% |
Feb 07, 2025 | 108.680 | 108.680 | 108.680 | 108.680 | 0.03% |
Feb 06, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | 0.42% |
Feb 05, 2025 | 108.200 | 108.200 | 108.200 | 108.200 | 0.36% |
Feb 04, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | -0.21% |
Feb 03, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | 0.18% |
Jan 31, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.37% |
Jan 30, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.14% |
Jan 29, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 0.33% |
Jan 28, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | 0.14% |
Jan 27, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | -0.11% |
Jan 24, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | -0.07% |
Jan 23, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.01% |
Jan 22, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.20% |
Jan 21, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | 0.06% |
Jan 20, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | 0.11% |
Highest: 108.920 | Lowest: 106.710 | Difference: 2.210 | Average: 107.920 | Change %: 2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review