Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | -0.12% |
Jul 18, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.10% |
Jul 17, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | -0.02% |
Jul 16, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.09% |
Jul 15, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | 0.20% |
Jul 12, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.03% |
Jul 11, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.09% |
Jul 10, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.10% |
Jul 09, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | 0.06% |
Jul 08, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.11% |
Jul 05, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.05% |
Jul 04, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | 0.14% |
Jul 03, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | 0.17% |
Jul 02, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.00% |
Jul 01, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | -0.22% |
Jun 28, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.04% |
Jun 27, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | -0.14% |
Jun 26, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.03% |
Jun 25, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | 0.03% |
Jun 24, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | -0.13% |
Highest: 95.740 | Lowest: 94.740 | Difference: 1.000 | Average: 95.214 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review