Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 295.230 | 295.230 | 295.230 | 295.230 | 0.44% |
Sep 26, 2024 | 293.950 | 293.950 | 293.950 | 293.950 | 0.57% |
Sep 25, 2024 | 292.280 | 292.280 | 292.280 | 292.280 | -0.25% |
Sep 24, 2024 | 293.000 | 293.000 | 293.000 | 293.000 | 0.09% |
Sep 23, 2024 | 292.740 | 292.740 | 292.740 | 292.740 | 0.09% |
Sep 20, 2024 | 292.470 | 292.470 | 292.470 | 292.470 | 1.20% |
Sep 19, 2024 | 289.000 | 289.000 | 289.000 | 289.000 | -0.11% |
Sep 18, 2024 | 289.320 | 289.320 | 289.320 | 289.320 | -0.17% |
Sep 17, 2024 | 289.800 | 289.800 | 289.800 | 289.800 | -0.05% |
Sep 16, 2024 | 289.950 | 289.950 | 289.950 | 289.950 | 0.34% |
Sep 13, 2024 | 288.970 | 288.970 | 288.970 | 288.970 | 0.05% |
Sep 12, 2024 | 288.830 | 288.830 | 288.830 | 288.830 | 1.29% |
Sep 11, 2024 | 285.140 | 285.140 | 285.140 | 285.140 | 0.49% |
Sep 10, 2024 | 283.760 | 283.760 | 283.760 | 283.760 | 0.99% |
Sep 09, 2024 | 280.970 | 280.970 | 280.970 | 280.970 | -0.97% |
Sep 06, 2024 | 283.730 | 283.730 | 283.730 | 283.730 | -0.52% |
Sep 05, 2024 | 285.210 | 285.210 | 285.210 | 285.210 | -0.32% |
Sep 04, 2024 | 286.130 | 286.130 | 286.130 | 286.130 | -2.16% |
Sep 03, 2024 | 292.440 | 292.440 | 292.440 | 292.440 | 0.08% |
Sep 02, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | 0.80% |
Aug 30, 2024 | 289.910 | 289.910 | 289.910 | 289.910 | 0.39% |
Aug 29, 2024 | 288.770 | 288.770 | 288.770 | 288.770 | -0.16% |
Aug 28, 2024 | 289.220 | 289.220 | 289.220 | 289.220 | 0.37% |
Highest: 295.230 | Lowest: 280.970 | Difference: 14.260 | Average: 289.263 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review