Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | 0.38% |
May 15, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 0.14% |
May 14, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | 0.01% |
May 13, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.18% |
May 10, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | 0.00% |
May 08, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | 0.01% |
May 07, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.13% |
May 06, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | 0.46% |
May 03, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 0.24% |
May 02, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | -0.03% |
Apr 30, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | 0.01% |
Apr 29, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | 0.35% |
Apr 26, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | -0.21% |
Apr 25, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | -0.15% |
Apr 24, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | -0.14% |
Apr 23, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | 0.22% |
Apr 22, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | -0.08% |
Apr 19, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | -0.10% |
Apr 18, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | 0.23% |
Apr 17, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | -0.17% |
Highest: 78.650 | Lowest: 77.450 | Difference: 1.200 | Average: 77.968 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review