Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 616.130 | 616.130 | 616.130 | 616.130 | 0.75% |
May 08, 2024 | 611.530 | 611.530 | 611.530 | 611.530 | 0.83% |
May 07, 2024 | 606.510 | 606.510 | 606.510 | 606.510 | 0.54% |
May 06, 2024 | 603.250 | 603.250 | 603.250 | 603.250 | 0.47% |
May 03, 2024 | 600.420 | 600.420 | 600.420 | 600.420 | 0.64% |
May 02, 2024 | 596.580 | 596.580 | 596.580 | 596.580 | -0.33% |
Apr 30, 2024 | 598.530 | 598.530 | 598.530 | 598.530 | -0.26% |
Apr 29, 2024 | 600.090 | 600.090 | 600.090 | 600.090 | 0.86% |
Apr 26, 2024 | 594.970 | 594.970 | 594.970 | 594.970 | -0.13% |
Apr 25, 2024 | 595.750 | 595.750 | 595.750 | 595.750 | -0.95% |
Apr 24, 2024 | 601.450 | 601.450 | 601.450 | 601.450 | 0.25% |
Apr 23, 2024 | 599.970 | 599.970 | 599.970 | 599.970 | -2.62% |
May 10, 2024 | 616.130 | 616.130 | 616.130 | 616.130 | 0.75% |
May 08, 2024 | 611.530 | 611.530 | 611.530 | 611.530 | 0.83% |
May 07, 2024 | 606.510 | 606.510 | 606.510 | 606.510 | 0.54% |
May 06, 2024 | 603.250 | 603.250 | 603.250 | 603.250 | 0.47% |
May 03, 2024 | 600.420 | 600.420 | 600.420 | 600.420 | 0.64% |
May 02, 2024 | 596.580 | 596.580 | 596.580 | 596.580 | -0.33% |
Apr 30, 2024 | 598.530 | 598.530 | 598.530 | 598.530 | -0.26% |
Apr 29, 2024 | 600.090 | 600.090 | 600.090 | 600.090 | 0.86% |
Apr 26, 2024 | 594.970 | 594.970 | 594.970 | 594.970 | -0.13% |
Apr 25, 2024 | 595.750 | 595.750 | 595.750 | 595.750 | -0.95% |
Apr 24, 2024 | 601.450 | 601.450 | 601.450 | 601.450 | 0.25% |
Apr 23, 2024 | 599.970 | 599.970 | 599.970 | 599.970 | 0.54% |
Apr 22, 2024 | 596.730 | 596.730 | 596.730 | 596.730 | 0.82% |
Apr 19, 2024 | 591.870 | 591.870 | 591.870 | 591.870 | -0.34% |
Apr 18, 2024 | 593.910 | 593.910 | 593.910 | 593.910 | -0.99% |
Apr 17, 2024 | 599.820 | 599.820 | 599.820 | 599.820 | -0.00% |
Apr 16, 2024 | 599.850 | 599.850 | 599.850 | 599.850 | -0.99% |
Apr 15, 2024 | 605.830 | 605.830 | 605.830 | 605.830 | -0.47% |
Highest: 616.130 | Lowest: 591.870 | Difference: 24.260 | Average: 601.279 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review