![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | -0.54% |
Jul 18, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | 0.34% |
Jul 17, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | 0.99% |
Jul 16, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.23% |
Jul 15, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | 0.54% |
Jul 12, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | 0.46% |
Jul 11, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.83% |
Jul 10, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | -0.13% |
Jul 09, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | 0.15% |
Jul 08, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | -0.06% |
Jul 05, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 0.15% |
Jul 04, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.18% |
Jul 03, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.27% |
Jul 02, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | -0.51% |
Jul 01, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | -0.08% |
Jun 28, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 0.10% |
Jun 27, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | -0.40% |
Jun 26, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | -0.36% |
Jun 25, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.54% |
Jun 24, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.34% |
Highest: 147.370 | Lowest: 142.340 | Difference: 5.030 | Average: 144.131 | Change %: 2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review