Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | -0.97% |
May 29, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.12% |
May 28, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | 0.26% |
May 27, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | -0.68% |
May 24, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.31% |
May 23, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.00% |
May 22, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.03% |
May 21, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | -0.17% |
May 17, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | 0.58% |
May 16, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | 0.30% |
May 15, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | -0.09% |
May 14, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | 0.01% |
May 13, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.64% |
May 10, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | 0.00% |
May 08, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | 0.77% |
May 07, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.50% |
May 06, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.50% |
May 03, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | -0.55% |
May 02, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | 0.08% |
Highest: 78.360 | Lowest: 75.770 | Difference: 2.590 | Average: 77.458 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review