
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 85.630 | 85.630 | 85.630 | 85.630 | -0.13% |
Feb 21, 2025 | 85.740 | 85.740 | 85.740 | 85.740 | -0.26% |
Feb 20, 2025 | 85.960 | 85.960 | 85.960 | 85.960 | 0.07% |
Feb 19, 2025 | 85.900 | 85.900 | 85.900 | 85.900 | 0.26% |
Feb 18, 2025 | 85.680 | 85.680 | 85.680 | 85.680 | 0.16% |
Feb 17, 2025 | 85.540 | 85.540 | 85.540 | 85.540 | 0.54% |
Feb 14, 2025 | 85.080 | 85.080 | 85.080 | 85.080 | -0.02% |
Feb 13, 2025 | 85.100 | 85.100 | 85.100 | 85.100 | -0.30% |
Feb 12, 2025 | 85.360 | 85.360 | 85.360 | 85.360 | -0.04% |
Feb 11, 2025 | 85.390 | 85.390 | 85.390 | 85.390 | -0.16% |
Feb 10, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | 0.25% |
Feb 07, 2025 | 85.320 | 85.320 | 85.320 | 85.320 | 0.96% |
Feb 06, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | 0.28% |
Feb 05, 2025 | 84.270 | 84.270 | 84.270 | 84.270 | -0.08% |
Feb 04, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | -1.25% |
Feb 03, 2025 | 85.410 | 85.410 | 85.410 | 85.410 | 1.05% |
Jan 31, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | 0.37% |
Jan 30, 2025 | 84.210 | 84.210 | 84.210 | 84.210 | 0.48% |
Jan 29, 2025 | 83.810 | 83.810 | 83.810 | 83.810 | 0.76% |
Jan 28, 2025 | 83.180 | 83.180 | 83.180 | 83.180 | -1.12% |
Jan 27, 2025 | 84.120 | 84.120 | 84.120 | 84.120 | 0.21% |
Highest: 85.960 | Lowest: 83.180 | Difference: 2.780 | Average: 84.981 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review