![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | -0.33% |
Jul 16, 2024 | 78.710 | 78.710 | 78.710 | 78.710 | 0.34% |
Jul 15, 2024 | 78.440 | 78.440 | 78.440 | 78.440 | -0.08% |
Jul 12, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.62% |
Jul 11, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | -0.03% |
Jul 10, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | 0.17% |
Jul 09, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | 0.01% |
Jul 08, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 0.05% |
Jul 05, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | 0.39% |
Jul 04, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | 0.56% |
Jul 03, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | -0.31% |
Jul 02, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | -0.32% |
Jul 01, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | -0.04% |
Jun 28, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | -0.31% |
Jun 27, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | 0.31% |
Jun 26, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.05% |
Jun 25, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.06% |
Jun 24, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | -0.37% |
Jun 21, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.37% |
Jun 20, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | 0.25% |
Jun 19, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | 0.52% |
Jun 18, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | -0.27% |
Highest: 78.710 | Lowest: 76.970 | Difference: 1.740 | Average: 77.801 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review