
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 205.270 | 205.270 | 207.830 | 205.270 | -1.23% |
Apr 03, 2025 | 207.830 | 207.830 | 207.830 | 207.830 | -0.36% |
Apr 02, 2025 | 208.590 | 208.590 | 208.590 | 208.590 | 0.60% |
Apr 01, 2025 | 207.340 | 207.340 | 207.340 | 207.340 | -1.37% |
Mar 31, 2025 | 210.230 | 210.230 | 210.230 | 210.230 | -0.42% |
Mar 28, 2025 | 211.120 | 211.120 | 211.120 | 211.120 | -0.33% |
Mar 27, 2025 | 211.810 | 211.810 | 211.810 | 211.580 | 0.11% |
Mar 26, 2025 | 211.580 | 211.580 | 211.580 | 211.580 | 0.40% |
Mar 25, 2025 | 210.740 | 210.740 | 210.740 | 210.360 | 0.18% |
Mar 24, 2025 | 210.360 | 210.360 | 210.560 | 210.360 | -0.09% |
Mar 21, 2025 | 210.560 | 210.560 | 210.560 | 210.450 | 0.05% |
Mar 20, 2025 | 210.450 | 210.450 | 210.450 | 210.310 | 0.07% |
Mar 19, 2025 | 210.310 | 210.310 | 210.310 | 210.310 | 0.65% |
Mar 18, 2025 | 208.950 | 208.950 | 208.950 | 208.950 | 0.67% |
Mar 17, 2025 | 207.560 | 207.560 | 207.560 | 207.560 | 0.05% |
Mar 14, 2025 | 207.460 | 207.460 | 207.460 | 207.460 | 0.36% |
Mar 13, 2025 | 206.720 | 206.720 | 206.720 | 206.720 | -0.55% |
Mar 12, 2025 | 207.870 | 207.870 | 207.870 | 207.870 | -1.29% |
Mar 11, 2025 | 210.590 | 210.590 | 210.590 | 210.590 | -0.21% |
Mar 10, 2025 | 211.040 | 211.040 | 211.040 | 211.040 | -0.59% |
Mar 07, 2025 | 212.290 | 212.290 | 212.290 | 212.290 | -0.18% |
Highest: 212.290 | Lowest: 205.270 | Difference: 7.020 | Average: 209.460 | Change %: -3.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review