Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | -0.99% |
May 29, 2024 | 318.640 | 318.640 | 318.640 | 318.640 | 0.15% |
May 28, 2024 | 318.160 | 318.160 | 318.160 | 318.160 | 0.19% |
May 27, 2024 | 317.570 | 317.570 | 317.570 | 317.570 | -0.45% |
May 24, 2024 | 319.020 | 319.020 | 319.020 | 319.020 | 0.18% |
May 23, 2024 | 318.460 | 318.460 | 318.460 | 318.460 | -0.01% |
May 22, 2024 | 318.490 | 318.490 | 318.490 | 318.490 | 0.01% |
May 21, 2024 | 318.470 | 318.470 | 318.470 | 318.470 | -0.04% |
May 17, 2024 | 318.600 | 318.600 | 318.600 | 318.600 | 0.48% |
May 16, 2024 | 317.080 | 317.080 | 317.080 | 317.080 | 0.36% |
May 15, 2024 | 315.950 | 315.950 | 315.950 | 315.950 | -0.07% |
May 14, 2024 | 316.170 | 316.170 | 316.170 | 316.170 | 0.22% |
May 31, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | -0.99% |
May 29, 2024 | 318.640 | 318.640 | 318.640 | 318.640 | 0.15% |
May 28, 2024 | 318.160 | 318.160 | 318.160 | 318.160 | 0.19% |
May 27, 2024 | 317.570 | 317.570 | 317.570 | 317.570 | -0.45% |
May 24, 2024 | 319.020 | 319.020 | 319.020 | 319.020 | 0.18% |
May 23, 2024 | 318.460 | 318.460 | 318.460 | 318.460 | -0.01% |
May 22, 2024 | 318.490 | 318.490 | 318.490 | 318.490 | 0.01% |
May 21, 2024 | 318.470 | 318.470 | 318.470 | 318.470 | -0.04% |
May 17, 2024 | 318.600 | 318.600 | 318.600 | 318.600 | 0.48% |
May 16, 2024 | 317.080 | 317.080 | 317.080 | 317.080 | 0.36% |
May 15, 2024 | 315.950 | 315.950 | 315.950 | 315.950 | -0.07% |
May 14, 2024 | 316.170 | 316.170 | 316.170 | 316.170 | 0.13% |
May 13, 2024 | 315.770 | 315.770 | 315.770 | 315.770 | 0.53% |
May 10, 2024 | 314.120 | 314.120 | 314.120 | 314.120 | -0.05% |
May 08, 2024 | 314.290 | 314.290 | 314.290 | 314.290 | 0.72% |
May 07, 2024 | 312.050 | 312.050 | 312.050 | 312.050 | 0.55% |
May 06, 2024 | 310.330 | 310.330 | 310.330 | 310.330 | 0.46% |
May 03, 2024 | 308.920 | 308.920 | 308.920 | 308.920 | -0.43% |
Highest: 319.020 | Lowest: 308.920 | Difference: 10.100 | Average: 316.655 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review