![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 100.020 | 100.020 | 100.020 | 100.020 | 0.01% |
Feb 13, 2025 | 100.010 | 100.010 | 100.010 | 100.010 | -0.31% |
Feb 12, 2025 | 100.320 | 100.320 | 100.320 | 100.320 | 0.00% |
Feb 11, 2025 | 100.320 | 100.320 | 100.320 | 100.320 | 0.02% |
Feb 10, 2025 | 100.300 | 100.300 | 100.300 | 100.300 | -0.02% |
Feb 07, 2025 | 100.320 | 100.320 | 100.320 | 100.320 | 0.29% |
Feb 06, 2025 | 100.030 | 100.030 | 100.030 | 100.030 | 0.37% |
Feb 05, 2025 | 99.660 | 99.660 | 99.660 | 99.660 | -0.09% |
Feb 04, 2025 | 99.750 | 99.750 | 99.750 | 99.750 | -0.06% |
Feb 03, 2025 | 99.810 | 99.810 | 99.810 | 99.810 | 0.38% |
Jan 31, 2025 | 99.430 | 99.430 | 99.430 | 99.430 | 0.16% |
Jan 30, 2025 | 99.270 | 99.270 | 99.270 | 99.270 | 0.28% |
Jan 29, 2025 | 98.990 | 98.990 | 98.990 | 98.990 | 0.02% |
Jan 28, 2025 | 98.970 | 98.970 | 98.970 | 98.970 | 0.03% |
Jan 27, 2025 | 98.940 | 98.940 | 98.940 | 98.940 | -0.02% |
Jan 24, 2025 | 98.960 | 98.960 | 98.960 | 98.960 | 0.01% |
Jan 23, 2025 | 98.950 | 98.950 | 98.950 | 98.950 | 0.21% |
Jan 22, 2025 | 98.740 | 98.740 | 98.740 | 98.740 | 0.06% |
Jan 21, 2025 | 98.680 | 98.680 | 98.680 | 98.680 | 0.09% |
Jan 20, 2025 | 98.590 | 98.590 | 98.590 | 98.590 | 0.20% |
Jan 17, 2025 | 98.390 | 98.390 | 98.390 | 98.390 | 0.62% |
Jan 16, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | 0.14% |
Highest: 100.320 | Lowest: 97.780 | Difference: 2.540 | Average: 99.374 | Change %: 2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review