Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
Sep 24, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
Sep 23, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
Sep 20, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
Sep 19, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
Sep 18, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
Sep 17, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
Sep 16, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
Sep 13, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
Sep 12, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
Sep 11, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
Sep 10, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
Sep 09, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
Sep 06, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
Sep 05, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
Sep 04, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
Sep 03, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
Aug 30, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
Aug 29, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
Aug 28, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
Aug 27, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
Aug 26, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
Highest: 15.89 | Lowest: 15.59 | Difference: 0.30 | Average: 15.77 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review