Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% |
May 30, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
May 29, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.86% |
May 28, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
May 24, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
May 23, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
May 22, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
May 21, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
May 20, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
May 17, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% |
May 16, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
May 15, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.14% |
May 14, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
May 13, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
May 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
May 09, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
May 07, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
May 06, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
May 03, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
May 02, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
Highest: 14.22 | Lowest: 13.85 | Difference: 0.37 | Average: 14.06 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review