Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | -0.09% |
Oct 31, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.01% |
Oct 30, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.06% |
Oct 29, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | 0.03% |
Oct 28, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | -0.02% |
Oct 25, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | -0.05% |
Oct 24, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 0.04% |
Oct 23, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | -0.06% |
Oct 22, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | -0.02% |
Oct 21, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | -0.12% |
Oct 18, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.05% |
Oct 17, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | -0.08% |
Oct 16, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.05% |
Oct 15, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.06% |
Oct 14, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | -0.01% |
Oct 11, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.04% |
Oct 10, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.06% |
Oct 09, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | -0.06% |
Oct 08, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.04% |
Oct 07, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.07% |
Oct 04, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | -0.30% |
Highest: 9.672 | Lowest: 9.635 | Difference: 0.037 | Average: 9.655 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review