Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 28.331 | 28.331 | 28.331 | 28.331 | 0.05% |
Oct 17, 2024 | 28.317 | 28.317 | 28.317 | 28.317 | -0.12% |
Oct 16, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 1.05% |
Oct 15, 2024 | 28.055 | 28.055 | 28.055 | 28.055 | -0.13% |
Oct 14, 2024 | 28.091 | 28.091 | 28.091 | 28.091 | 0.50% |
Oct 11, 2024 | 27.951 | 27.951 | 27.951 | 27.951 | 1.84% |
Oct 10, 2024 | 27.445 | 27.445 | 27.445 | 27.445 | -0.54% |
Oct 09, 2024 | 27.593 | 27.593 | 27.593 | 27.593 | 0.49% |
Oct 08, 2024 | 27.458 | 27.458 | 27.458 | 27.458 | 0.04% |
Oct 07, 2024 | 27.447 | 27.447 | 27.447 | 27.447 | -0.62% |
Oct 04, 2024 | 27.617 | 27.617 | 27.617 | 27.617 | 1.05% |
Oct 03, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -0.33% |
Oct 02, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.00% |
Oct 01, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -0.98% |
Sep 30, 2024 | 27.692 | 27.692 | 27.692 | 27.692 | 0.37% |
Sep 27, 2024 | 27.589 | 27.589 | 27.589 | 27.589 | 0.14% |
Sep 26, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.83% |
Sep 25, 2024 | 27.322 | 27.322 | 27.322 | 27.322 | -1.04% |
Sep 24, 2024 | 27.608 | 27.608 | 27.608 | 27.608 | 0.13% |
Sep 23, 2024 | 27.572 | 27.572 | 27.572 | 27.572 | 0.40% |
Sep 20, 2024 | 27.463 | 27.463 | 27.463 | 27.463 | -0.81% |
Sep 19, 2024 | 27.686 | 27.686 | 27.686 | 27.686 | 1.94% |
Highest: 28.350 | Lowest: 27.322 | Difference: 1.028 | Average: 27.696 | Change %: 4.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review