Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 27.076 | 27.076 | 27.076 | 27.076 | -0.56% |
Sep 24, 2024 | 27.229 | 27.229 | 27.229 | 27.229 | 0.14% |
Sep 23, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.34% |
Sep 20, 2024 | 27.099 | 27.099 | 27.099 | 27.099 | -0.09% |
Sep 19, 2024 | 27.124 | 27.124 | 27.124 | 27.124 | 0.47% |
Sep 18, 2024 | 26.996 | 26.996 | 26.996 | 26.996 | -3.64% |
Sep 17, 2024 | 28.015 | 28.015 | 28.015 | 28.015 | -0.32% |
Sep 16, 2024 | 28.105 | 28.105 | 28.105 | 28.105 | 1.04% |
Sep 13, 2024 | 27.815 | 27.815 | 27.815 | 27.815 | 0.75% |
Sep 12, 2024 | 27.607 | 27.607 | 27.607 | 27.607 | 0.72% |
Sep 11, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -0.51% |
Sep 10, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.15% |
Sep 09, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.84% |
Sep 06, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | -0.84% |
Sep 05, 2024 | 27.511 | 27.511 | 27.511 | 27.511 | -0.43% |
Sep 04, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -1.14% |
Aug 30, 2024 | 27.949 | 27.949 | 27.949 | 27.949 | 0.78% |
Aug 29, 2024 | 27.734 | 27.734 | 27.734 | 27.734 | 0.20% |
Aug 28, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | -0.04% |
Aug 27, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.03% |
Aug 26, 2024 | 27.699 | 27.699 | 27.699 | 27.699 | 0.39% |
Highest: 28.105 | Lowest: 26.996 | Difference: 1.109 | Average: 27.519 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review