
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
Mar 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -0.96% |
Mar 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
Mar 06, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |
Mar 05, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
Mar 04, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -1.01% |
Mar 03, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
Feb 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.87% |
Feb 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.80% |
Feb 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
Feb 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
Feb 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 3.24% |
Mar 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
Mar 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -0.96% |
Mar 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
Mar 06, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |
Mar 05, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
Mar 04, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -1.01% |
Mar 03, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
Feb 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.87% |
Feb 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.80% |
Feb 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
Feb 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
Feb 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% |
Feb 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
Feb 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
Feb 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
Feb 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
Feb 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
Feb 13, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
Highest: 15.08 | Lowest: 14.49 | Difference: 0.59 | Average: 14.84 | Change %: -2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review