![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.10% |
Jul 22, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | 0.17% |
Jul 19, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | -0.28% |
Jul 18, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -0.23% |
Jul 17, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | -0.04% |
Jul 16, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.41% |
Jul 15, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.02% |
Jul 12, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.25% |
Jul 11, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.44% |
Jul 10, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.33% |
Jul 09, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.16% |
Jul 08, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.15% |
Jul 05, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.39% |
Jul 04, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -0.07% |
Jul 03, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.34% |
Jul 02, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.32% |
Jun 28, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.18% |
Jun 27, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.10% |
Jun 26, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.37% |
Jun 25, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.09% |
Jun 24, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.12% |
Highest: 10.441 | Lowest: 10.224 | Difference: 0.217 | Average: 10.334 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review