![Solana Nears $150 Amid Positive Investor Sentiment and ETF Buzz](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic959cad590b9fbf76e9b5204ae085ac27.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | -0.38% |
Jun 27, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | -0.02% |
Jun 26, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | -0.22% |
Jun 25, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.67% |
Jun 24, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | 0.48% |
Jun 21, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.05% |
Jun 20, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | 0.64% |
Jun 19, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | 0.15% |
Jun 18, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.68% |
Jun 17, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | -1.25% |
Jun 14, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | -0.37% |
Jun 13, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | 0.16% |
Jun 12, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | -0.51% |
Jun 11, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | -1.21% |
Jun 10, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | 0.22% |
Jun 07, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | -0.49% |
Jun 06, 2024 | 12.568 | 12.568 | 12.568 | 12.568 | -0.25% |
Jun 05, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.27% |
Jun 04, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 0.70% |
Jun 03, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | -0.40% |
Highest: 12.634 | Lowest: 12.138 | Difference: 0.496 | Average: 12.366 | Change %: -3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review