Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | -0.60% |
Jun 20, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | 0.13% |
Jun 13, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | -0.67% |
Jun 12, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.09% |
Jun 06, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.36% |
Jun 05, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | 0.56% |
Jun 04, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | -0.14% |
Jun 03, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.46% |
Jun 02, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.00% |
Jun 01, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.00% |
May 31, 2024 | 7.584 | 7.584 | 7.584 | 7.584 | 0.21% |
May 30, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | 0.34% |
May 29, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | -0.98% |
May 23, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | -0.19% |
May 22, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | -0.62% |
May 16, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | -0.12% |
May 15, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | 0.58% |
May 14, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | -0.08% |
May 13, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.08% |
May 12, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | 0.23% |
May 09, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | 0.10% |
May 08, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | 1.76% |
May 02, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | -1.27% |
Jun 27, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | -0.60% |
Jun 20, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | 0.13% |
Jun 13, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | -0.67% |
Jun 12, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.09% |
Jun 06, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.36% |
Jun 05, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | 0.56% |
Jun 04, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | -0.14% |
Highest: 7.688 | Lowest: 7.487 | Difference: 0.201 | Average: 7.621 | Change %: -0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review