Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 253.780 | 253.780 | 253.780 | 253.780 | 0.28% |
Dec 20, 2024 | 253.060 | 253.060 | 253.060 | 253.060 | -0.88% |
Dec 19, 2024 | 255.300 | 255.300 | 255.300 | 255.300 | -0.39% |
Dec 18, 2024 | 256.290 | 256.290 | 256.290 | 256.290 | -0.33% |
Dec 17, 2024 | 257.130 | 257.130 | 257.130 | 257.130 | -0.78% |
Dec 16, 2024 | 259.150 | 259.150 | 259.150 | 259.150 | -0.48% |
Dec 13, 2024 | 260.410 | 260.410 | 260.410 | 260.410 | 0.00% |
Dec 12, 2024 | 260.400 | 260.400 | 260.400 | 260.400 | 0.60% |
Dec 11, 2024 | 258.850 | 258.850 | 258.850 | 258.850 | 0.01% |
Dec 10, 2024 | 258.820 | 258.820 | 258.820 | 258.820 | -0.23% |
Dec 09, 2024 | 259.420 | 259.420 | 259.420 | 259.420 | 0.24% |
Dec 06, 2024 | 258.810 | 258.810 | 258.810 | 258.810 | 0.19% |
Dec 05, 2024 | 258.310 | 258.310 | 258.310 | 258.310 | 0.33% |
Dec 04, 2024 | 257.470 | 257.470 | 257.470 | 257.470 | 0.10% |
Dec 03, 2024 | 257.210 | 257.210 | 257.210 | 257.210 | -0.06% |
Dec 02, 2024 | 257.360 | 257.360 | 257.360 | 257.360 | 0.18% |
Nov 29, 2024 | 256.900 | 256.900 | 256.900 | 256.900 | 0.20% |
Nov 28, 2024 | 256.400 | 256.400 | 256.400 | 256.400 | 0.46% |
Nov 27, 2024 | 255.230 | 255.230 | 255.230 | 255.230 | -0.21% |
Nov 26, 2024 | 255.770 | 255.770 | 255.770 | 255.770 | -0.11% |
Nov 25, 2024 | 256.050 | 256.050 | 256.050 | 256.050 | 1.07% |
Highest: 260.410 | Lowest: 253.060 | Difference: 7.350 | Average: 257.244 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review