| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 371.59 | 369.84 | 371.90 | 369.00 | +0.47% | 273.85K | 371.59+0.47% | 31/12 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,555.00 | 1,545.00 | 1,563.48 | 1,545.30 | +0.65% | 95.29K | 1,555.00+0.65% | 31/12 | |
AIRA Air Astana AO | 909.98 | 894.00 | 925.00 | 876.01 | +1.79% | 57.53K | 909.98+1.79% | 31/12 | |
KZTO KazTransOil AO | 950.00 | 946.33 | 979.00 | 947.00 | +0.39% | 53.5K | 950.00+0.39% | 31/12 | |
CCBN Bank TsentrKredit AO | 4,660.00 | 4,799.99 | 4,840.97 | 4,655.00 | -2.92% | 18.76K | 4,660.00-2.92% | 31/12 |
| Name | Price |
|---|---|
AIRA Air Astana AO | 909.98+15.98+1.79% |
KMGZ NK KazMunayGaz AO | 21,720.00+200.00+0.93% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,555.00+10.00+0.65% |
HSBK Halyk Bank AO | 371.59+1.75+0.47% |
KSPI Kaspi.kz AO | 40,390.00+190.00+0.47% |
| Name | Price |
|---|---|
CCBN Bank TsentrKredit | 4,660.00-139.99-2.92% |
KCEL Kcell AO | 3,383.00-7.00-0.21% |
KZAP NAK Kazatomprom AO | 28,059.00-31.00-0.11% |
KZTK Kazakhtelekom AO | 43,390.00+110.00+0.25% |
KZTO KazTransOil AO | 950.00+3.67+0.39% |