| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 396.80 | 398.34 | 399.95 | 394.00 | -0.39% | 678.24K | 396.80-0.39% | 08:29:56 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,435.71 | 1,505.00 | 1,440.00 | 1,425.00 | -4.60% | 110.56K | 1,435.71-4.60% | 08:29:55 | |
CCBN Bank TsentrKredit AO | 4,545.98 | 4,541.99 | 4,549.00 | 4,530.00 | +0.09% | 30.76K | 4,545.98+0.09% | 08:26:09 | |
KZTO KazTransOil AO | 1,147.90 | 1,129.39 | 1,150.00 | 1,120.01 | +1.64% | 22.77K | 1,147.90+1.64% | 08:27:53 | |
AIRA Air Astana AO | 677.02 | 680.00 | 677.37 | 673.00 | -0.44% | 14.59K | 677.02-0.44% | 08:26:15 |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,147.90+18.51+1.64% |
CCBN Bank TsentrKredit | 4,545.98+3.99+0.09% |
KSPI Kaspi.kz AO | 40,099.00-57.00-0.14% |
KCEL Kcell AO | 3,204.00-5.99-0.19% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 40,900.00-100.00-0.24% |
| Name | Price |
|---|---|
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,435.71-69.29-4.60% |
KMGZ NK KazMunayGaz AO | 30,250.00-189.00-0.62% |
AIRA Air Astana AO | 677.02-2.98-0.44% |
HSBK Halyk Bank AO | 396.80-1.54-0.39% |
KZTK Kazakhtelekom AO | 42,825.00-125.99-0.29% |