| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 404.70 | 400.25 | 405.00 | 400.55 | +1.11% | 2.25M | 404.70+1.11% | 21/08 | |
KZTO KazTransOil AO | 1,147.97 | 1,095.00 | 1,195.00 | 1,095.00 | +4.84% | 168.28K | 1,147.97+4.84% | 21/08 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,430.70 | 1,428.80 | 1,432.00 | 1,421.00 | +0.13% | 64.71K | 1,430.70+0.13% | 21/08 | |
AIRA Air Astana AO | 721.10 | 705.51 | 724.60 | 708.00 | +2.21% | 29.76K | 721.10+2.21% | 21/08 | |
KCEL Kcell AO | 3,155.00 | 3,196.00 | 3,203.99 | 2,970.00 | -1.28% | 26.66K | 3,155.00-1.28% | 21/08 |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,147.97+52.97+4.84% |
KSPI Kaspi.kz AO | 46,839.89+1,039.89+2.27% |
AIRA Air Astana AO | 721.10+15.59+2.21% |
HSBK Halyk Bank AO | 404.70+4.45+1.11% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31,884.88+74.88+0.24% |
| Name | Price |
|---|---|
KCEL Kcell AO | 3,155.00-41.00-1.28% |
KMGZ NK KazMunayGaz AO | 34,900.01-92.99-0.27% |
CCBN Bank TsentrKredit | 4,795.000.000.00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,430.70+1.90+0.13% |
KZTK Kazakhtelekom AO | 44,850.00+100.00+0.22% |