| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 364.99 | 361.28 | 364.99 | 360.00 | +1.03% | 581.72K | 364.99+1.03% | 10/07 | |
AIRA Air Astana AO | 658.76 | 661.01 | 660.27 | 650.50 | -0.34% | 64.46K | 658.76-0.34% | 10/07 | |
KCEL Kcell AO | 3,217.52 | 3,238.00 | 3,295.96 | 3,211.00 | -0.63% | 57.61K | 3,217.52-0.63% | 10/07 | |
CCBN Bank TsentrKredit AO | 4,502.00 | 4,500.00 | 4,508.99 | 4,482.69 | +0.04% | 18.07K | 4,502.00+0.04% | 10/07 | |
KZTO KazTransOil AO | 1,134.50 | 1,143.00 | 1,145.00 | 1,125.00 | -0.74% | 9.41K | 1,134.50-0.74% | 10/07 |
| Name | Price |
|---|---|
KZTK Kazakhtelekom AO | 40,999.98+639.98+1.59% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,399.00+499.00+1.52% |
KSPI Kaspi.kz AO | 41,901.11+501.11+1.21% |
HSBK Halyk Bank AO | 364.99+3.71+1.03% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,443.72+2.72+0.19% |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,134.50-8.50-0.74% |
KCEL Kcell AO | 3,217.52-20.48-0.63% |
AIRA Air Astana AO | 658.76-2.25-0.34% |
CCBN Bank TsentrKredit | 4,502.00+2.00+0.04% |
KMGZ NK KazMunayGaz AO | 34,298.99+28.99+0.08% |