| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 372.90 | 373.00 | 373.99 | 367.00 | -0.03% | 555.4K | 372.90-0.03% | 08:27:16 | |
AIRA Air Astana JSC | 683.84 | 665.00 | 685.00 | 663.50 | +2.83% | 338.16K | 683.84+2.83% | 08:27:31 | |
KZTO KazTransOil AO | 1,322.00 | 1,293.89 | 1,328.98 | 1,286.02 | +2.17% | 155.04K | 1,322.00+2.17% | 08:25:18 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,519.05 | 1,518.16 | 1,522.00 | 1,515.00 | +0.06% | 41.02K | 1,519.05+0.06% | 08:25:22 | |
CCBN Bank TsentrKredit AO | 4,848.99 | 4,825.06 | 4,850.00 | 4,817.44 | +0.50% | 32.66K | 4,848.99+0.50% | 08:25:27 |
| Name | Price |
|---|---|
AIRA Air Astana JSC | 683.84+18.84+2.83% |
KZTO KazTransOil AO | 1,322.00+28.11+2.17% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 29,550.00+202.00+0.69% |
CCBN Bank TsentrKredit | 4,848.99+23.93+0.50% |
KSPI Kaspi.kz AO | 42,940.00+190.01+0.44% |
| Name | Price |
|---|---|
HSBK Halyk Bank AO | 372.90-0.10-0.03% |
KEGC KEGOC | 1,519.05+0.89+0.06% |
KMGZ NK KazMunayGaz AO | 35,750.00+51.99+0.15% |
KCEL Kcell AO | 3,171.90+7.85+0.25% |
KZTK Kazakhtelekom AO | 44,677.98+129.97+0.29% |