| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 383.86 | 389.75 | 389.00 | 383.20 | -1.51% | 173K | 383.86-1.51% | 03:24:01 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,460.00 | 1,457.00 | 1,460.82 | 1,457.00 | +0.21% | 104.07K | 1,460.00+0.21% | 03:23:30 | |
KZTO KazTransOil AO | 1,331.01 | 1,269.89 | 1,386.14 | 1,248.12 | +4.81% | 29.79K | 1,331.01+4.81% | 03:24:02 | |
AIRA Air Astana AO | 739.01 | 740.63 | 743.70 | 739.00 | -0.22% | 5.61K | 739.01-0.22% | 03:23:22 | |
KMGZ NK KazMunayGaz AO | 32,600.02 | 30,700.00 | 32,888.00 | 30,906.00 | +6.19% | 3.94K | 32,600.02+6.19% | 03:23:39 |
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 32,600.02+1,900.02+6.19% |
KZTO KazTransOil AO | 1,331.01+61.12+4.81% |
KCEL Kcell AO | 3,334.51+13.41+0.40% |
KSPI Kaspi.kz AO | 35,510.34+340.16+0.97% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,460.00+3.00+0.21% |
| Name | Price |
|---|---|
HSBK Halyk Bank AO | 383.86-5.89-1.51% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 37,578.99-221.01-0.58% |
AIRA Air Astana AO | 739.01-1.62-0.22% |
KZTK Kazakhtelekom AO | 44,080.01-19.99-0.05% |
CCBN Bank TsentrKredit | 4,655.01+5.01+0.11% |