| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 383.44 | 382.96 | 385.36 | 382.96 | +0.13% | 281.65K | 383.44+0.13% | 31/07 | |
KZTO KazTransOil AO | 1,121.00 | 1,122.99 | 1,127.92 | 1,115.00 | -0.18% | 14.28K | 1,121.00-0.18% | 31/07 | |
CCBN Bank TsentrKredit AO | 4,801.10 | 4,718.69 | 4,817.00 | 4,710.01 | +1.75% | 8.16K | 4,801.10+1.75% | 31/07 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,441.00 | 1,443.90 | 1,445.00 | 1,440.04 | -0.20% | 6.92K | 1,441.00-0.20% | 31/07 | |
AIRA Air Astana AO | 695.57 | 696.00 | 698.90 | 695.50 | -0.06% | 6.6K | 695.57-0.06% | 31/07 |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31,873.99+1,134.09+3.69% |
KZTK Kazakhtelekom AO | 43,071.30+971.18+2.31% |
CCBN Bank TsentrKredit | 4,801.10+82.41+1.75% |
KSPI Kaspi.kz AO | 41,802.38+290.76+0.70% |
HSBK Halyk Bank AO | 383.44+0.48+0.13% |
| Name | Price |
|---|---|
KCEL Kcell AO | 3,215.02-10.98-0.34% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,441.00-2.90-0.20% |
KZTO KazTransOil AO | 1,121.00-1.99-0.18% |
AIRA Air Astana AO | 695.57-0.43-0.06% |
HSBK Halyk Bank AO | 383.44+0.48+0.13% |