| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 398.00 | 395.48 | 399.50 | 395.17 | +0.64% | 581.24K | 398.00+0.64% | 06:37:00 | |
KZTO KazTransOil AO | 1,000.47 | 1,001.24 | 1,019.08 | 998.50 | -0.08% | 20.32K | 1,000.47-0.08% | 06:36:46 | |
AIRA Air Astana AO | 835.50 | 836.99 | 840.17 | 835.00 | -0.18% | 16.86K | 835.50-0.18% | 05:48:48 | |
CCBN Bank TsentrKredit AO | 4,710.00 | 4,725.00 | 4,730.00 | 4,710.00 | -0.32% | 10.4K | 4,710.00-0.32% | 06:37:18 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,463.32 | 1,463.00 | 1,463.33 | 1,460.76 | +0.02% | 4.64K | 1,463.32+0.02% | 06:36:57 |
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 24,818.88+193.83+0.79% |
HSBK Halyk Bank AO | 398.00+2.52+0.64% |
KZTO KazTransOil AO | 1,000.47-0.77-0.08% |
KCEL Kcell AO | 3,395.000.000.00% |
AIRA Air Astana AO | 835.50-1.49-0.18% |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 36,950.00-600.00-1.60% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41,280.00-209.99-0.51% |
KZTK Kazakhtelekom AO | 43,500.00-139.00-0.32% |
CCBN Bank TsentrKredit | 4,710.00-15.00-0.32% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,463.32+0.32+0.02% |