| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 399.99 | 392.00 | 402.00 | 394.70 | +2.04% | 988.54K | 399.99+2.04% | 06:48:24 | |
AIRA Air Astana AO | 704.77 | 704.00 | 706.50 | 695.50 | +0.11% | 40.76K | 704.77+0.11% | 06:38:06 | |
KZTO KazTransOil AO | 1,185.00 | 1,199.00 | 1,200.00 | 1,183.04 | -1.17% | 37.93K | 1,185.00-1.17% | 06:39:24 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,450.00 | 1,448.00 | 1,451.78 | 1,446.00 | +0.14% | 7.93K | 1,450.00+0.14% | 06:39:16 | |
CCBN Bank TsentrKredit AO | 4,523.00 | 4,512.00 | 4,537.92 | 4,500.00 | +0.24% | 5.38K | 4,523.00+0.24% | 06:37:52 |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 37,700.00+1,600.00+4.43% |
HSBK Halyk Bank AO | 399.99+7.99+2.04% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 38,303.00+101.00+0.26% |
KCEL Kcell AO | 3,310.00+8.97+0.27% |
CCBN Bank TsentrKredit | 4,523.00+11.00+0.24% |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,185.00-14.00-1.17% |
KMGZ NK KazMunayGaz AO | 30,690.00-360.00-1.16% |
AIRA Air Astana AO | 704.77+0.77+0.11% |
KZTK Kazakhtelekom AO | 43,849.98+149.98+0.34% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,450.00+2.00+0.14% |