| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 393.39 | 391.98 | 394.99 | 392.00 | +0.36% | 191.82K | 393.39+0.36% | 07:28:31 | |
AIRA Air Astana AO | 875.99 | 874.69 | 890.00 | 858.00 | +0.15% | 185.8K | 875.99+0.15% | 07:25:12 | |
KZTO KazTransOil AO | 995.00 | 990.46 | 995.00 | 975.02 | +0.46% | 47.18K | 995.00+0.46% | 07:26:20 | |
CCBN Bank TsentrKredit AO | 4,780.01 | 4,785.90 | 4,818.00 | 4,768.37 | -0.12% | 7.34K | 4,780.01-0.12% | 07:25:21 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,467.50 | 1,467.89 | 1,470.00 | 1,467.00 | -0.03% | 4.77K | 1,467.50-0.03% | 07:08:36 |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 995.00+4.54+0.46% |
KCEL Kcell AO | 3,372.96+14.29+0.43% |
HSBK Halyk Bank AO | 393.39+1.41+0.36% |
AIRA Air Astana AO | 875.99+1.30+0.15% |
KMGZ NK KazMunayGaz AO | 24,550.00-0.010.00% |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 38,499.00-226.00-0.58% |
KZTK Kazakhtelekom AO | 44,402.00-147.90-0.33% |
KZAP NAK Kazatomprom AO | 41,291.00-72.03-0.17% |
CCBN Bank TsentrKredit | 4,780.01-5.89-0.12% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,467.50-0.39-0.03% |