| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 376.50 | 374.52 | 377.00 | 374.66 | +0.53% | 249.1K | 376.50+0.53% | 19/06 | |
AIRA Air Astana AO | 661.24 | 660.99 | 663.30 | 658.00 | +0.04% | 26.48K | 661.24+0.04% | 19/06 | |
KZTO KazTransOil AO | 1,120.89 | 1,125.95 | 1,141.99 | 1,112.00 | -0.45% | 16.75K | 1,120.89-0.45% | 19/06 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,441.69 | 1,441.00 | 1,441.73 | 1,437.00 | +0.05% | 5.65K | 1,441.69+0.05% | 19/06 | |
CCBN Bank TsentrKredit AO | 4,638.00 | 4,625.00 | 4,668.99 | 4,625.00 | +0.28% | 5.09K | 4,638.00+0.28% | 19/06 |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 35,200.00+474.00+1.36% |
HSBK Halyk Bank AO | 376.50+1.98+0.53% |
CCBN Bank TsentrKredit | 4,638.00+13.00+0.28% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,441.69+0.69+0.05% |
AIRA Air Astana AO | 661.24+0.25+0.04% |
| Name | Price |
|---|---|
KCEL Kcell AO | 3,208.02-23.98-0.74% |
KSPI Kaspi.kz AO | 40,667.00-283.00-0.69% |
KZTO KazTransOil AO | 1,120.89-5.06-0.45% |
KZTK Kazakhtelekom AO | 40,450.00-100.00-0.25% |
KMGZ NK KazMunayGaz AO | 33,200.01-2.99-0.01% |