| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 385.00 | 380.00 | 387.00 | 380.80 | +1.32% | 657.78K | 385.00+1.32% | 29/05 | |
KZTO KazTransOil AO | 1,211.24 | 1,188.01 | 1,212.00 | 1,191.01 | +1.96% | 80K | 1,211.24+1.96% | 29/05 | |
AIRA Air Astana AO | 651.01 | 652.03 | 658.24 | 650.01 | -0.16% | 76.76K | 651.01-0.16% | 29/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,442.20 | 1,437.02 | 1,442.28 | 1,437.02 | +0.36% | 11.85K | 1,442.20+0.36% | 29/05 | |
CCBN Bank TsentrKredit AO | 4,630.00 | 4,560.00 | 4,630.00 | 4,545.00 | +1.54% | 8.21K | 4,630.00+1.54% | 29/05 |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,211.24+23.23+1.96% |
CCBN Bank TsentrKredit | 4,630.00+70.00+1.54% |
HSBK Halyk Bank AO | 385.00+5.00+1.32% |
KMGZ NK KazMunayGaz AO | 31,275.00+124.99+0.40% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,442.20+5.18+0.36% |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 36,740.00-899.98-2.39% |
KCEL Kcell AO | 3,207.00-11.98-0.37% |
AIRA Air Astana AO | 651.01-1.02-0.16% |
KSPI Kaspi.kz AO | 44,129.00+29.00+0.07% |
KZTK Kazakhtelekom AO | 41,709.97+89.96+0.22% |