| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 391.50 | 394.30 | 393.00 | 389.05 | -0.71% | 225.58K | 391.50-0.71% | 05:08:53 | |
KZTO KazTransOil AO | 1,211.30 | 1,235.99 | 1,255.00 | 1,204.88 | -2.00% | 80.07K | 1,211.30-2.00% | 05:08:53 | |
AIRA Air Astana AO | 793.00 | 794.88 | 794.88 | 793.00 | -0.24% | 8.68K | 793.00-0.24% | 05:07:06 | |
CCBN Bank TsentrKredit AO | 4,671.00 | 4,684.98 | 4,701.99 | 4,670.00 | -0.30% | 7.98K | 4,671.00-0.30% | 05:08:53 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,458.00 | 1,459.77 | 1,459.79 | 1,454.00 | -0.12% | 4.63K | 1,458.00-0.12% | 05:05:18 |
| Name | Price |
|---|---|
KCEL Kcell AO | 3,365.00+6.99+0.21% |
KSPI Kaspi.kz AO | 37,000.00+40.01+0.11% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,458.00-1.77-0.12% |
KZTK Kazakhtelekom AO | 44,640.99-59.01-0.13% |
AIRA Air Astana AO | 793.00-1.88-0.24% |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 40,349.99-705.01-1.72% |
KZTO KazTransOil AO | 1,211.30-24.69-2.00% |
HSBK Halyk Bank AO | 391.50-2.80-0.71% |
CCBN Bank TsentrKredit | 4,671.00-13.98-0.30% |
KMGZ NK KazMunayGaz AO | 28,333.00-66.99-0.24% |