
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.11% |
Feb 26, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.31% |
Feb 25, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | -0.05% |
Feb 24, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | -0.03% |
Feb 23, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.00% |
Feb 22, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.00% |
Feb 21, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.14% |
Feb 20, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | -0.43% |
Feb 19, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | 0.03% |
Feb 13, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | 0.15% |
Feb 12, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.42% |
Feb 11, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | -0.43% |
Feb 10, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.23% |
Feb 09, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
Feb 08, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
Feb 07, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | -0.04% |
Feb 06, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.44% |
Feb 27, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.11% |
Feb 26, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.31% |
Feb 25, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | -0.05% |
Feb 24, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | -0.03% |
Feb 23, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.00% |
Feb 22, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.00% |
Feb 21, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.14% |
Feb 20, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | -0.43% |
Feb 19, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | 0.03% |
Feb 13, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | 0.15% |
Feb 12, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.42% |
Feb 11, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | -0.43% |
Feb 10, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.23% |
Highest: 8.503 | Lowest: 8.408 | Difference: 0.094 | Average: 8.443 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review