Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | -0.24% |
Dec 11, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.29% |
Dec 05, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.37% |
Dec 04, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.25% |
Dec 03, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.02% |
Dec 02, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.51% |
Dec 01, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.00% |
Nov 30, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.00% |
Nov 29, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.31% |
Nov 28, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 0.18% |
Nov 27, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | -0.29% |
Nov 26, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | 0.05% |
Nov 25, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | -0.01% |
Nov 24, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | 0.00% |
Nov 23, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | 0.00% |
Nov 22, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | 0.60% |
Nov 21, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | 0.53% |
Nov 20, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | -1.77% |
Dec 12, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | -0.24% |
Dec 11, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.29% |
Dec 05, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.37% |
Dec 04, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.25% |
Dec 03, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.02% |
Dec 02, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.51% |
Dec 01, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.00% |
Nov 30, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.00% |
Nov 29, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.31% |
Nov 28, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 0.18% |
Nov 27, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | -0.29% |
Nov 26, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | 0.05% |
Highest: 8.481 | Lowest: 8.304 | Difference: 0.177 | Average: 8.422 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review