Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.01% |
Oct 30, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.03% |
Oct 29, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.00% |
Oct 28, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.00% |
Oct 27, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.00% |
Oct 26, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.00% |
Oct 25, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.00% |
Oct 24, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.04% |
Oct 23, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.01% |
Oct 17, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.02% |
Oct 16, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 0.02% |
Oct 15, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | -0.04% |
Oct 31, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.01% |
Oct 30, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.03% |
Oct 29, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.00% |
Oct 28, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.00% |
Oct 27, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.00% |
Oct 26, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.00% |
Oct 25, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.00% |
Oct 24, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.04% |
Oct 23, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.01% |
Oct 17, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.02% |
Oct 16, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 0.02% |
Oct 15, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.02% |
Oct 14, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.00% |
Oct 13, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.00% |
Oct 12, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.00% |
Oct 11, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.01% |
Oct 10, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.03% |
Oct 09, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | -0.02% |
Highest: 6.751 | Lowest: 6.743 | Difference: 0.008 | Average: 6.748 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review