
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 1.20% |
Mar 11, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 0.02% |
Mar 10, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | -3.60% |
Mar 07, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | -0.11% |
Mar 06, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | -2.79% |
Mar 05, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 1.31% |
Mar 04, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | -0.49% |
Mar 03, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | -2.33% |
Feb 28, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 1.69% |
Feb 27, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | -2.43% |
Feb 26, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 0.55% |
Feb 25, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 7.44% |
Mar 12, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 1.20% |
Mar 11, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 0.02% |
Mar 10, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | -3.60% |
Mar 07, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | -0.11% |
Mar 06, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | -2.79% |
Mar 05, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 1.31% |
Mar 04, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | -0.49% |
Mar 03, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | -2.33% |
Feb 28, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 1.69% |
Feb 27, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | -2.43% |
Feb 26, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 0.55% |
Feb 25, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | -0.87% |
Feb 24, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | -0.72% |
Feb 21, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | -2.39% |
Feb 20, 2025 | 128.71 | 128.71 | 128.71 | 128.71 | -0.50% |
Feb 19, 2025 | 129.36 | 129.36 | 129.36 | 129.36 | 0.10% |
Feb 18, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | -0.19% |
Feb 14, 2025 | 129.47 | 129.47 | 129.47 | 129.47 | 0.02% |
Highest: 129.47 | Lowest: 113.69 | Difference: 15.78 | Average: 121.10 | Change %: -11.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review