Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.36% |
May 24, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | 0.64% |
May 23, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | -0.26% |
May 22, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -0.20% |
May 21, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | 0.15% |
May 20, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 0.49% |
May 17, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | -0.08% |
May 16, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | -0.38% |
May 15, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | 1.62% |
May 14, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | 0.42% |
May 13, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | -0.18% |
May 10, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | 0.13% |
May 09, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | 0.13% |
May 08, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -0.34% |
May 07, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.18% |
May 06, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | 1.30% |
May 03, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 1.70% |
May 02, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | 1.03% |
May 01, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | -0.27% |
Apr 30, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -1.66% |
Apr 29, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | -0.19% |
Highest: 39.270 | Lowest: 36.740 | Difference: 2.530 | Average: 38.319 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review