Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.06% |
May 13, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.99% |
May 10, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 1.19% |
May 09, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 1.81% |
May 08, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.96% |
May 07, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.90% |
May 06, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 1.39% |
May 03, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 1.53% |
May 02, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 1.52% |
Apr 30, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.33% |
Apr 29, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.00% |
Apr 26, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 2.65% |
Apr 25, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.25% |
Apr 24, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 1.34% |
Apr 23, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.58% |
Apr 22, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.90% |
Apr 19, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -1.10% |
Apr 18, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.64% |
Apr 17, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.47% |
Apr 16, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -1.62% |
Highest: 2.103 | Lowest: 1.876 | Difference: 0.227 | Average: 1.980 | Change %: 10.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review